41.32
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 71.00 | 71.70 | 71.00 | 71.30 | 27.1K |
| 09:20 | 71.30 | 71.30 | 71.00 | 71.30 | 11.4K |
| 09:25 | 71.30 | 72.55 | 71.30 | 72.55 | 8.4K |
| 09:30 | 72.65 | 73.50 | 72.65 | 73.35 | 19.2K |
| 09:35 | 73.35 | 73.45 | 73.20 | 73.45 | 9.9K |
| 09:40 | 73.45 | 73.45 | 73.15 | 73.45 | 10.0K |
| 09:45 | 73.45 | 73.45 | 73.00 | 73.40 | 11.0K |
| 09:50 | 72.50 | 73.45 | 72.05 | 73.40 | 23.0K |
| 09:55 | 73.40 | 73.45 | 73.00 | 73.00 | 6.5K |
| 10:00 | 73.00 | 73.60 | 73.00 | 73.60 | 16.0K |
| 10:05 | 73.60 | 73.85 | 73.00 | 73.00 | 9.8K |
| 10:10 | 73.00 | 73.00 | 71.95 | 72.00 | 12.2K |
| 10:15 | 72.00 | 72.00 | 71.95 | 72.00 | 3.0K |
| 10:20 | 72.00 | 72.00 | 72.00 | 72.00 | 4.5K |
| 10:25 | 72.00 | 72.50 | 72.00 | 72.40 | 2.6K |
| 10:30 | 72.40 | 72.50 | 72.40 | 72.50 | 5.0K |
| 10:35 | 72.50 | 72.95 | 72.50 | 72.95 | 1.4K |
| 10:40 | 72.95 | 73.00 | 72.95 | 73.00 | 13.4K |
| 10:45 | 73.00 | 73.00 | 72.90 | 73.00 | 1.4K |
| 10:50 | 73.00 | 73.60 | 72.90 | 73.60 | 2.3K |
| 10:55 | 73.60 | 73.80 | 73.60 | 73.80 | 2.4K |
| 11:00 | 73.80 | 73.95 | 73.70 | 73.95 | 4.5K |
| 11:05 | 73.95 | 74.00 | 73.95 | 74.00 | 4.5K |
| 11:10 | 74.00 | 74.00 | 73.95 | 74.00 | 6.5K |
| 11:15 | 74.00 | 74.00 | 73.95 | 74.00 | 6.0K |
| 11:20 | 74.00 | 74.00 | 74.00 | 74.00 | 5.6K |
| 11:25 | 74.00 | 74.00 | 73.95 | 74.00 | 24.1K |
| 11:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.7K |
| 11:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.4K |
| 11:40 | 74.00 | 74.00 | 74.00 | 74.00 | 0.4K |
| 11:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.4K |
| 12:00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 12:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 12:10 | 74.00 | 74.00 | 74.00 | 74.00 | 1.0K |
| 12:15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 12:25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 12:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 12:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 12:55 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 13:00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 13:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 13:10 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 13:15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 13:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 13:40 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 13:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 13:55 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 14:00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 14:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 14:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 14:40 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 14:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 15:00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 15:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 15:10 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 15:20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 15:25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |