KR Rail Engineering

KRRA
🏛️ india →
41.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 85.60 87.90 85.60 87.90 62.6K
09:20 87.90 87.90 87.85 87.90 15.7K
09:25 87.90 87.90 87.85 87.90 17.7K
09:30 87.90 87.90 87.80 87.90 13.0K
09:35 87.90 87.90 87.90 87.90 6.8K
09:40 87.90 87.90 87.90 87.90 5.2K
09:45 87.90 87.90 87.90 87.90 3.6K
09:50 87.90 87.90 87.90 87.90 0.1K
09:55 87.90 87.90 87.90 87.90 0.5K
10:00 87.90 87.90 87.90 87.90 0.7K
10:05 87.90 87.90 87.90 87.90 0.3K
10:10 87.90 87.90 87.90 87.90 1.1K
10:15 87.90 87.90 87.90 87.90 0.1K
10:20 87.90 87.90 87.90 87.90 0.2K
10:25 87.90 87.90 87.90 87.90 0.6K
10:30 87.90 87.90 87.90 87.90 0.1K
10:35 87.90 87.90 87.20 87.65 45.3K
10:40 87.20 87.65 85.90 85.90 18.4K
10:45 86.00 86.00 79.60 79.60 105.2K
10:50 79.60 79.60 79.60 79.60 36.1K
10:55 79.60 79.60 79.60 79.60 10.7K
11:00 79.60 79.60 79.60 79.60 17.1K
11:05 79.60 83.50 79.60 83.50 24.3K
11:10 83.50 83.50 80.80 83.40 3.5K
11:15 83.40 83.45 80.80 82.50 5.0K
11:20 83.00 83.00 82.00 82.90 3.7K
11:25 83.00 83.10 82.00 82.50 9.6K
11:30 82.50 82.50 79.90 79.90 10.5K
11:35 82.45 82.45 79.80 79.80 6.5K
11:40 79.80 81.80 79.70 80.05 6.2K
11:45 80.05 82.40 80.05 82.35 2.4K
11:50 82.35 82.35 80.10 80.30 1.5K
11:55 81.45 81.50 81.45 81.50 0.3K
12:00 81.45 81.50 81.45 81.50 1.5K
12:05 81.45 81.50 81.40 81.50 1.3K
12:10 81.40 82.00 81.00 82.00 8.2K
12:15 82.00 82.40 82.00 82.40 1.9K
12:20 82.40 82.50 82.35 82.50 1.9K
12:25 82.50 82.50 81.60 81.60 52.6K
12:30 82.50 82.50 81.65 82.50 2.8K
12:35 82.50 82.50 81.65 82.10 1.7K
12:40 82.10 82.50 81.05 82.00 0.9K
12:45 82.00 82.50 80.50 82.00 2.6K
12:50 82.00 82.50 81.60 82.50 0.7K
12:55 82.00 82.50 82.00 82.50 0.9K
13:00 82.50 82.50 81.65 81.65 3.4K
13:05 81.65 82.50 80.90 82.50 6.3K
13:10 82.50 82.50 82.00 82.50 0.7K
13:15 82.00 82.00 81.00 82.00 1.6K
13:20 82.50 82.50 80.80 82.45 3.0K
13:25 82.00 82.45 80.90 82.00 1.3K
13:30 82.00 82.45 82.00 82.40 0.6K
13:35 81.50 82.40 81.50 82.40 1.9K
13:40 82.40 82.50 81.50 82.50 1.0K
13:45 82.45 82.50 81.50 82.50 2.3K
13:50 82.50 82.50 81.20 82.50 0.6K
13:55 82.00 82.80 81.10 82.50 3.6K
14:00 82.50 82.50 81.15 81.15 0.5K
14:05 81.15 81.55 81.15 81.55 0.5K
14:10 81.55 82.50 81.40 81.55 0.5K
14:15 82.00 82.45 81.50 82.20 1.0K
14:20 82.45 82.45 82.20 82.45 0.6K
14:25 82.45 82.45 82.20 82.20 0.8K
14:30 82.00 82.50 81.00 82.50 5.7K
14:35 82.50 82.50 81.00 81.00 1.7K
14:40 82.25 82.25 81.00 81.75 0.7K
14:45 81.75 81.90 81.00 81.75 1.1K
14:50 81.75 81.90 80.90 81.90 2.6K
14:55 81.90 81.90 80.90 81.80 1.0K
15:00 81.90 81.90 80.90 80.90 3.4K
15:05 81.90 81.90 80.80 81.00 1.5K
15:10 81.00 81.85 80.80 81.00 3.8K
15:15 80.90 81.75 80.70 81.50 4.4K
15:20 81.45 81.45 80.50 80.50 8.3K
15:25 80.50 81.25 80.00 80.65 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available