KR Rail Engineering

KRRA
🏛️ india →
40.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 66.31 66.98 66.31 66.97 137.6K
09:20 66.97 67.60 66.32 67.60 84.6K
09:25 67.64 67.64 67.64 67.64 3.0K
09:30 67.64 67.64 67.50 67.64 108.4K
09:35 67.64 67.64 67.63 67.64 15.5K
09:40 67.64 67.64 67.64 67.64 0.3K
09:45 67.64 67.64 67.64 67.64 0.4K
09:50 67.64 67.64 67.64 67.64 0.0K
09:55 67.64 67.64 67.64 67.64 0.1K
10:00 67.64 67.64 67.64 67.64 0.0K
10:05 67.64 67.64 67.64 67.64 0.4K
10:10 67.64 67.64 67.64 67.64 0.1K
10:15 67.64 67.64 67.64 67.64 0.1K
10:20 67.64 67.64 67.64 67.64 0.0K
10:25 67.64 67.64 67.64 67.64 0.1K
10:30 67.64 67.64 67.64 67.64 0.7K
10:40 67.64 67.64 67.64 67.64 0.1K
10:45 67.64 67.64 67.64 67.64 0.3K
10:55 67.64 67.64 67.64 67.64 0.2K
11:00 67.64 67.64 67.64 67.64 0.1K
11:05 67.64 67.64 67.64 67.64 0.1K
11:10 67.64 67.64 67.64 67.64 0.2K
11:20 67.64 67.64 67.64 67.64 0.0K
11:25 67.64 67.64 67.64 67.64 0.5K
11:35 67.64 67.64 67.64 67.64 0.0K
11:45 67.64 67.64 67.64 67.64 0.0K
11:50 67.64 67.64 67.64 67.64 0.2K
11:55 67.64 67.64 67.64 67.64 0.5K
12:00 67.64 67.64 67.64 67.64 0.0K
12:05 67.64 67.64 67.64 67.64 0.2K
12:10 67.64 67.64 67.64 67.64 0.3K
12:30 67.64 67.64 67.64 67.64 0.0K
12:40 67.64 67.64 67.64 67.64 0.1K
12:45 67.64 67.64 67.64 67.64 0.1K
12:50 67.64 67.64 67.64 67.64 0.1K
12:55 67.64 67.64 67.64 67.64 0.3K
13:15 67.64 67.64 67.64 67.64 0.1K
13:35 67.64 67.64 67.64 67.64 0.2K
13:40 67.64 67.64 67.64 67.64 0.4K
13:50 67.64 67.64 67.64 67.64 50.5K
13:55 67.64 67.64 67.64 67.64 0.0K
14:00 67.64 67.64 67.64 67.64 0.0K
14:05 67.64 67.64 67.64 67.64 0.4K
14:20 67.64 67.64 67.64 67.64 0.0K
14:40 67.64 67.64 67.64 67.64 0.0K
14:45 67.64 67.64 67.64 67.64 0.0K
14:50 67.64 67.64 67.64 67.64 0.0K
14:55 67.64 67.64 67.64 67.64 0.0K
15:00 67.64 67.64 67.64 67.64 10.9K
15:05 67.64 67.64 67.63 67.64 60.3K
15:10 67.64 67.64 67.63 67.64 9.7K
15:15 67.64 67.64 67.64 67.64 6.2K
15:20 67.64 67.64 67.64 67.64 1.3K
15:25 67.64 67.64 67.64 67.64 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available