40.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 69.50 | 71.02 | 69.50 | 71.02 | 55.7K |
| 09:20 | 71.02 | 71.02 | 71.02 | 71.02 | 1.8K |
| 09:25 | 71.02 | 71.02 | 71.02 | 71.02 | 2.3K |
| 09:30 | 71.02 | 71.02 | 71.02 | 71.02 | 50.1K |
| 09:35 | 71.02 | 71.02 | 71.02 | 71.02 | 2.3K |
| 09:40 | 71.02 | 71.02 | 71.02 | 71.02 | 0.3K |
| 09:45 | 71.02 | 71.02 | 71.02 | 71.02 | 8.3K |
| 09:50 | 71.02 | 71.02 | 71.02 | 71.02 | 2.4K |
| 09:55 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0K |
| 10:00 | 71.02 | 71.02 | 71.02 | 71.02 | 0.8K |
| 10:05 | 71.02 | 71.02 | 71.02 | 71.02 | 0.1K |
| 10:10 | 71.02 | 71.02 | 71.02 | 71.02 | 0.3K |
| 10:15 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0K |
| 10:30 | 71.02 | 71.02 | 71.02 | 71.02 | 0.2K |
| 10:35 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0K |
| 10:40 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0K |
| 10:45 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0K |
| 10:50 | 71.02 | 71.02 | 71.02 | 71.02 | 0.1K |
| 10:55 | 71.02 | 71.02 | 71.02 | 71.02 | 0.2K |
| 11:00 | 71.02 | 71.02 | 71.02 | 71.02 | 0.1K |
| 11:05 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0K |
| 11:10 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0K |
| 11:15 | 71.02 | 71.02 | 71.02 | 71.02 | 0.2K |
| 11:20 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0K |
| 11:30 | 71.02 | 71.02 | 71.02 | 71.02 | 0.2K |
| 11:40 | 71.02 | 71.02 | 71.02 | 71.02 | 0.1K |
| 11:50 | 71.02 | 71.02 | 71.02 | 71.02 | 0.3K |
| 12:00 | 71.02 | 71.02 | 71.02 | 71.02 | 0.2K |
| 12:15 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0K |
| 12:20 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0K |
| 12:25 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0K |
| 12:45 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0K |
| 12:50 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0K |
| 12:55 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0K |
| 13:00 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0K |
| 13:10 | 71.02 | 71.02 | 71.02 | 71.02 | 0.3K |
| 13:15 | 71.02 | 71.02 | 71.02 | 71.02 | 7.0K |
| 13:25 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0K |
| 13:30 | 71.02 | 71.02 | 71.02 | 71.02 | 0.1K |
| 13:50 | 71.02 | 71.02 | 71.02 | 71.02 | 0.2K |
| 14:00 | 71.02 | 71.02 | 71.02 | 71.02 | 0.1K |
| 14:05 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0K |
| 14:10 | 71.02 | 71.02 | 71.02 | 71.02 | 0.2K |
| 14:15 | 71.02 | 71.02 | 71.02 | 71.02 | 0.1K |
| 14:20 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0K |
| 14:25 | 71.02 | 71.02 | 71.02 | 71.02 | 0.5K |
| 14:45 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0K |
| 14:55 | 71.02 | 71.02 | 71.02 | 71.02 | 0.9K |
| 15:05 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0K |
| 15:15 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0K |
| 15:20 | 71.02 | 71.02 | 71.02 | 71.02 | 0.1K |
| 15:25 | 71.02 | 71.02 | 71.02 | 71.02 | 0.4K |