KR Rail Engineering

KRRA
🏛️ india →
40.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 78.29 78.29 78.00 78.29 80.5K
09:20 78.29 78.29 78.29 78.29 56.9K
09:25 78.29 78.29 73.63 73.63 52.3K
09:30 73.62 73.62 70.85 70.85 60.0K
09:35 70.85 70.85 70.85 70.85 6.2K
09:40 70.85 71.50 70.85 71.50 61.5K
09:45 71.50 76.00 71.50 75.03 17.3K
09:50 75.35 75.95 71.90 72.00 18.9K
09:55 72.09 72.09 70.87 70.90 41.1K
10:00 70.90 71.00 70.87 71.00 39.4K
10:05 72.00 74.99 72.00 72.01 7.5K
10:10 72.01 72.01 71.60 72.00 5.8K
10:15 72.00 72.01 71.05 72.00 3.7K
10:20 72.00 72.01 71.50 71.50 4.6K
10:25 71.85 72.01 71.55 72.01 4.4K
10:30 71.90 72.01 71.50 72.00 1.9K
10:35 71.50 72.00 71.50 72.00 3.6K
10:40 72.00 72.00 71.50 71.99 2.0K
10:45 71.99 72.00 71.52 71.60 2.9K
10:50 72.00 72.01 71.60 72.01 0.9K
10:55 72.01 72.01 71.70 72.01 0.7K
11:00 72.00 72.01 71.71 72.01 1.0K
11:05 72.01 72.01 71.50 71.85 5.3K
11:10 71.85 72.01 71.50 72.01 2.9K
11:15 72.01 72.01 71.60 71.70 1.2K
11:20 72.01 72.01 71.60 71.60 5.2K
11:25 71.50 72.01 71.50 71.60 0.5K
11:30 71.65 72.00 71.65 72.00 0.5K
11:35 72.01 72.01 71.71 71.71 0.6K
11:40 71.71 71.89 71.60 71.89 0.7K
11:45 71.89 72.00 71.80 72.00 0.7K
11:50 72.01 72.01 72.00 72.00 2.4K
11:55 72.00 72.00 71.81 72.00 1.0K
12:00 72.00 72.00 71.00 72.00 20.1K
12:05 72.00 72.00 71.50 71.90 2.9K
12:10 72.00 72.00 71.65 71.95 0.7K
12:15 71.90 71.90 71.70 71.90 0.9K
12:20 71.90 71.90 71.02 71.02 1.0K
12:25 71.35 71.35 70.90 70.95 7.3K
12:30 70.90 70.95 70.90 70.95 5.9K
12:35 70.90 70.95 70.90 70.95 3.4K
12:40 70.95 70.95 70.85 70.85 11.8K
12:45 70.85 70.85 70.85 70.85 2.0K
12:50 70.85 70.85 70.85 70.85 7.4K
12:55 70.85 70.85 70.85 70.85 0.7K
13:00 70.85 70.85 70.85 70.85 0.6K
13:05 70.85 70.85 70.85 70.85 0.5K
13:10 70.85 70.85 70.85 70.85 1.1K
13:15 70.85 70.85 70.85 70.85 1.3K
13:20 70.85 70.85 70.85 70.85 0.5K
13:25 70.85 70.85 70.85 70.85 0.1K
13:30 70.85 70.85 70.85 70.85 1.4K
13:35 70.85 70.85 70.85 70.85 0.4K
13:40 70.85 70.85 70.85 70.85 0.9K
13:45 70.85 70.85 70.85 70.85 0.8K
13:50 70.85 70.85 70.85 70.85 1.4K
13:55 70.85 70.85 70.85 70.85 1.1K
14:00 70.85 70.85 70.85 70.85 1.9K
14:05 70.85 70.85 70.85 70.85 0.4K
14:10 70.85 70.85 70.85 70.85 0.7K
14:15 70.85 70.85 70.85 70.85 1.0K
14:20 70.85 70.85 70.85 70.85 0.8K
14:25 70.85 70.85 70.85 70.85 0.1K
14:30 70.85 70.85 70.85 70.85 0.2K
14:35 70.85 70.85 70.85 70.85 0.0K
14:40 70.85 70.85 70.85 70.85 0.5K
14:45 70.85 70.85 70.85 70.85 4.6K
14:50 70.85 70.85 70.85 70.85 0.2K
14:55 70.85 70.85 70.85 70.85 0.3K
15:00 70.85 70.85 70.85 70.85 0.2K
15:05 70.85 70.85 70.85 70.85 1.1K
15:10 70.85 70.85 70.85 70.85 0.0K
15:15 70.85 70.85 70.85 70.85 0.8K
15:20 70.85 70.85 70.85 70.85 0.4K
15:25 70.85 70.85 70.85 70.85 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available