KR Rail Engineering

KRRA
🏛️ india →
40.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 63.89 63.89 63.89 63.89 6.0K
09:20 63.89 63.89 63.89 63.89 0.2K
09:25 63.89 63.89 63.89 63.89 0.3K
09:30 63.89 63.89 63.89 63.89 0.2K
09:35 63.89 63.89 63.89 63.89 0.2K
09:45 63.89 63.89 63.89 63.89 0.1K
09:50 63.89 63.89 63.89 63.89 0.0K
09:55 63.89 63.89 63.89 63.89 2.1K
10:00 63.89 63.89 63.89 63.89 0.3K
10:05 63.89 63.89 63.89 63.89 0.1K
10:10 63.89 63.89 63.89 63.89 0.1K
10:15 63.89 63.89 63.89 63.89 0.3K
10:20 63.89 63.89 63.89 63.89 0.3K
10:25 63.89 63.89 63.89 63.89 0.9K
10:30 63.89 63.89 63.89 63.89 0.1K
10:35 63.89 63.89 63.89 63.89 0.4K
10:40 63.89 63.89 63.89 63.89 0.2K
10:45 63.89 63.89 63.89 63.89 0.1K
10:55 63.89 63.89 63.89 63.89 0.1K
11:00 63.89 63.89 63.89 63.89 10.5K
11:05 63.89 63.89 63.89 63.89 0.0K
11:10 63.89 63.89 63.89 63.89 0.1K
11:15 63.89 63.89 63.89 63.89 0.0K
11:20 63.89 63.89 63.89 63.89 2.6K
11:30 63.89 63.89 63.89 63.89 0.2K
11:35 63.89 63.89 63.89 63.89 0.0K
11:45 63.89 63.89 63.89 63.89 0.3K
11:50 63.89 63.89 63.89 63.89 0.0K
11:55 63.89 63.89 63.89 63.89 0.0K
12:00 63.89 63.89 63.89 63.89 0.7K
12:05 63.89 63.89 63.89 63.89 0.0K
12:15 63.89 63.89 63.89 63.89 0.6K
12:20 63.89 63.89 63.89 63.89 0.2K
12:25 63.89 63.89 63.89 63.89 0.1K
12:30 63.89 63.89 63.89 63.89 0.1K
12:40 63.89 63.89 63.89 63.89 0.1K
12:45 63.89 63.89 63.89 63.89 0.0K
12:50 63.89 63.89 63.89 63.89 0.0K
12:55 63.89 63.89 63.89 63.89 5.0K
13:00 63.89 63.89 63.89 63.89 0.0K
13:30 63.89 63.89 63.89 63.89 0.0K
13:35 63.89 63.89 63.89 63.89 2.4K
13:40 63.89 63.89 63.89 63.89 0.0K
13:45 63.89 63.89 63.89 63.89 0.0K
13:50 63.89 63.89 63.89 63.89 0.5K
14:00 63.89 63.89 63.89 63.89 0.1K
14:10 63.89 63.89 63.89 63.89 0.1K
14:15 63.89 63.89 63.89 63.89 0.1K
14:45 63.89 63.89 63.89 63.89 0.2K
14:50 63.89 63.89 63.89 63.89 0.0K
15:05 63.89 63.89 63.89 63.89 3.3K
15:10 63.89 63.89 63.89 63.89 0.1K
15:15 63.89 63.89 63.89 63.89 0.0K
15:20 63.89 63.89 63.89 63.89 15.1K
15:25 63.89 63.89 63.89 63.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available