KR Rail Engineering

KRRA
🏛️ india →
40.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 65.21 66.70 64.80 64.82 26.2K
09:20 64.80 65.70 64.80 65.70 7.1K
09:25 65.70 66.65 65.70 66.45 3.0K
09:30 66.45 66.45 66.10 66.10 1.2K
09:35 66.10 66.35 66.00 66.10 2.0K
09:40 66.00 66.34 66.00 66.34 0.8K
09:45 66.34 66.48 65.80 66.40 1.3K
09:50 66.40 66.40 65.97 65.97 0.2K
09:55 66.30 66.30 66.30 66.30 0.2K
10:00 66.30 66.30 65.10 65.44 2.6K
10:05 66.47 66.48 65.44 66.48 0.5K
10:10 66.48 66.48 65.01 65.01 3.9K
10:15 65.05 66.39 65.05 66.35 0.1K
10:20 66.35 66.35 66.35 66.35 0.1K
10:25 65.35 66.35 65.30 66.35 0.8K
10:30 66.35 66.35 65.95 65.95 0.9K
10:35 66.00 66.00 65.99 65.99 0.7K
10:40 66.30 66.30 65.30 65.30 0.3K
10:45 65.30 66.00 65.30 66.00 0.2K
10:50 66.00 66.30 65.05 66.30 0.8K
10:55 66.30 66.39 66.30 66.38 0.4K
11:00 66.38 66.38 65.31 65.31 0.1K
11:05 65.72 66.00 65.72 66.00 0.0K
11:10 66.04 66.38 65.72 66.38 1.9K
11:15 66.00 66.37 65.31 65.33 0.2K
11:20 65.32 66.36 65.32 66.36 0.2K
11:25 66.36 66.36 66.36 66.36 0.1K
11:30 65.32 66.30 65.32 66.30 0.0K
11:35 66.30 66.34 65.33 66.30 0.1K
11:40 66.30 66.30 65.40 66.00 0.1K
11:45 66.00 66.20 66.00 66.20 0.0K
11:50 66.20 66.30 66.20 66.30 0.1K
11:55 66.30 66.34 66.20 66.20 0.2K
12:00 66.20 66.20 66.20 66.20 0.2K
12:05 66.20 66.20 66.20 66.20 0.5K
12:10 66.20 66.20 65.41 65.41 0.1K
12:15 66.00 66.38 65.42 65.74 1.1K
12:20 65.74 66.38 65.74 66.38 0.2K
12:25 66.05 66.20 66.05 66.20 0.1K
12:30 66.38 66.38 66.20 66.20 0.0K
12:35 66.38 66.38 66.20 66.38 0.1K
12:40 66.36 66.36 66.20 66.20 0.1K
12:45 66.20 66.20 65.55 65.55 0.3K
12:50 65.55 66.36 65.55 66.36 0.0K
12:55 66.36 66.36 65.55 65.55 0.2K
13:00 66.36 66.36 66.35 66.35 0.1K
13:05 66.34 66.38 66.34 66.38 0.4K
13:10 66.38 66.48 66.38 66.48 1.2K
13:15 66.48 66.48 66.48 66.48 0.2K
13:20 66.48 66.48 66.48 66.48 0.1K
13:25 66.47 66.48 66.38 66.48 0.3K
13:30 66.48 66.50 66.38 66.50 2.7K
13:35 66.50 66.50 66.50 66.50 0.1K
13:40 66.50 66.70 66.50 66.70 0.1K
13:45 66.50 66.74 66.50 66.74 0.2K
13:50 66.74 66.74 66.74 66.74 0.1K
13:55 66.74 66.74 66.74 66.74 0.1K
14:00 66.74 66.74 66.70 66.70 0.1K
14:05 66.70 66.70 66.70 66.70 0.1K
14:10 66.65 66.65 66.65 66.65 0.0K
14:15 66.65 66.65 66.65 66.65 0.0K
14:20 66.65 66.65 66.60 66.60 0.1K
14:25 66.60 66.60 66.45 66.45 0.5K
14:30 66.60 66.60 66.38 66.60 0.1K
14:35 66.60 66.60 66.38 66.38 0.3K
14:40 66.65 66.65 66.65 66.65 0.0K
14:45 66.65 66.65 66.40 66.65 0.2K
14:50 66.65 66.65 66.38 66.64 0.9K
14:55 66.64 66.64 66.50 66.50 0.1K
15:00 66.50 66.50 66.50 66.50 0.6K
15:05 66.50 66.69 66.50 66.69 0.4K
15:10 66.68 66.68 66.38 66.38 0.8K
15:15 66.38 66.38 66.00 66.00 0.4K
15:20 66.65 66.65 66.30 66.30 0.1K
15:25 66.30 66.39 66.00 66.39 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available