KR Rail Engineering

KRRA
🏛️ india →
40.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 61.89 61.89 60.11 61.70 1.2K
09:20 61.42 61.84 61.15 61.15 1.6K
09:25 61.69 61.69 61.00 61.00 2.8K
09:30 61.00 61.64 61.00 61.00 0.8K
09:35 61.00 61.00 60.62 60.80 0.9K
09:40 60.80 61.65 60.80 61.45 3.5K
09:45 61.45 61.45 60.80 61.00 1.7K
09:50 61.00 61.30 60.80 61.30 0.3K
09:55 61.30 61.30 61.00 61.00 0.3K
10:00 61.00 61.00 60.41 61.00 0.8K
10:05 61.00 61.30 61.00 61.30 0.2K
10:10 60.80 61.30 60.41 60.41 1.3K
10:15 60.40 61.25 60.40 61.00 3.6K
10:20 61.20 61.20 60.50 61.09 1.0K
10:25 61.00 61.00 60.51 61.00 0.6K
10:30 61.00 61.00 60.50 61.00 1.5K
10:35 61.00 61.00 60.40 60.40 1.3K
10:40 61.00 61.00 61.00 61.00 0.2K
10:45 61.00 61.00 60.40 60.40 0.3K
10:50 60.30 61.00 60.30 61.00 1.5K
10:55 61.00 61.00 61.00 61.00 0.8K
11:00 61.00 61.00 60.70 60.70 0.0K
11:05 60.70 61.00 60.70 61.00 0.1K
11:10 60.70 60.70 60.70 60.70 0.0K
11:15 61.00 61.00 60.50 61.00 0.5K
11:20 61.00 61.00 60.50 60.50 0.4K
11:25 61.00 61.00 60.70 60.70 0.1K
11:30 61.00 61.00 61.00 61.00 1.0K
11:35 60.80 61.00 60.70 61.00 0.2K
11:40 61.00 61.00 60.70 60.70 0.6K
11:45 60.70 60.70 60.50 60.50 1.1K
11:50 60.55 60.55 60.50 60.50 1.0K
11:55 61.00 61.00 60.50 60.50 0.2K
12:00 60.60 60.60 60.40 60.41 1.8K
12:05 60.40 60.96 60.40 60.96 0.2K
12:10 60.96 60.96 60.41 60.96 0.1K
12:15 60.96 60.96 60.40 60.95 1.1K
12:20 60.95 60.95 60.80 60.80 0.3K
12:25 60.95 60.95 60.94 60.94 0.0K
12:30 60.80 60.80 60.80 60.80 0.1K
12:35 60.80 60.80 60.50 60.50 0.3K
12:40 60.50 60.50 60.50 60.50 0.0K
12:45 60.50 60.50 60.40 60.40 0.0K
12:50 60.50 60.90 60.50 60.50 0.2K
12:55 60.90 60.90 60.80 60.80 0.1K
13:00 60.90 60.90 60.90 60.90 0.1K
13:05 60.90 60.90 60.30 60.30 1.0K
13:15 60.89 60.89 60.89 60.89 0.0K
13:20 60.89 60.89 60.89 60.89 0.2K
13:25 60.89 60.89 60.30 60.30 0.1K
13:30 60.88 60.88 60.70 60.70 0.2K
13:35 60.70 60.85 60.31 60.85 0.2K
13:40 60.31 60.85 60.31 60.85 0.3K
13:45 60.85 60.85 60.22 60.85 1.2K
13:50 60.85 60.85 60.85 60.85 0.5K
14:00 60.84 60.84 60.80 60.80 0.2K
14:05 60.80 60.85 60.80 60.85 0.4K
14:10 60.85 60.85 60.85 60.85 0.0K
14:15 60.84 60.84 60.84 60.84 0.0K
14:20 60.83 60.83 60.80 60.80 0.0K
14:25 60.80 60.80 60.40 60.40 0.8K
14:30 60.80 60.80 60.80 60.80 1.0K
14:35 60.80 60.80 60.80 60.80 0.2K
14:40 60.80 60.83 60.80 60.80 1.0K
14:45 60.80 60.80 60.50 60.50 0.3K
14:50 60.50 60.78 60.15 60.15 5.5K
14:55 60.78 60.78 60.78 60.78 0.1K
15:00 60.78 60.78 60.15 60.78 1.8K
15:05 60.78 60.78 60.78 60.78 0.2K
15:10 60.78 60.78 60.11 60.40 7.7K
15:15 60.40 60.65 60.10 60.63 5.3K
15:20 60.50 60.63 60.00 60.63 2.8K
15:25 60.63 60.63 59.51 60.39 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available