KR Rail Engineering

KRRA
🏛️ india →
38.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.00 48.45 47.64 47.64 1.2K
09:20 47.64 47.84 47.50 47.83 2.0K
09:25 47.82 47.82 46.77 46.77 3.8K
09:30 46.77 47.49 46.00 47.10 4.0K
09:35 47.10 47.10 45.51 45.51 3.4K
09:40 45.51 46.80 45.51 46.53 1.8K
09:45 46.53 46.53 45.10 46.15 7.2K
09:50 45.90 45.90 45.01 45.49 2.1K
09:55 45.49 45.49 45.49 45.49 0.9K
10:00 45.49 45.90 45.44 45.90 1.2K
10:05 45.90 46.44 45.61 46.07 0.7K
10:10 46.00 46.00 45.77 45.90 0.5K
10:15 46.00 46.00 45.63 45.98 0.7K
10:20 45.98 45.98 45.80 45.90 0.7K
10:25 45.91 45.99 45.91 45.99 0.9K
10:30 45.99 45.99 45.90 45.90 1.4K
10:35 45.80 45.90 45.64 45.90 0.1K
10:40 45.64 45.98 45.64 45.98 2.1K
10:45 45.98 45.98 45.64 45.64 0.6K
10:50 45.64 45.99 45.64 45.99 0.4K
10:55 45.66 46.00 45.66 46.00 0.3K
11:00 46.00 46.33 46.00 46.33 0.7K
11:05 46.33 46.48 46.00 46.30 0.2K
11:10 46.00 46.29 46.00 46.29 0.3K
11:15 46.29 46.29 46.00 46.01 0.4K
11:20 46.02 46.02 46.02 46.02 0.0K
11:25 46.25 46.29 46.25 46.29 0.2K
11:30 46.29 46.29 46.03 46.03 1.0K
11:35 46.29 46.29 46.03 46.03 0.2K
11:40 46.03 46.30 46.03 46.29 0.0K
11:45 46.29 46.29 46.29 46.29 0.2K
11:50 46.29 46.29 46.29 46.29 0.1K
11:55 46.00 46.28 45.90 46.26 0.4K
12:00 46.26 46.26 46.26 46.26 0.6K
12:05 46.26 46.26 46.26 46.26 0.1K
12:10 46.20 46.20 46.20 46.20 0.0K
12:15 46.00 46.26 46.00 46.00 0.4K
12:20 46.00 46.25 46.00 46.25 0.1K
12:25 45.90 46.12 45.90 46.12 0.1K
12:30 46.12 46.76 45.70 45.70 1.9K
12:35 46.76 46.85 45.71 46.80 0.2K
12:40 46.78 46.78 45.82 46.70 0.2K
12:45 46.70 46.70 46.01 46.01 0.0K
12:50 46.01 46.01 46.01 46.01 0.0K
12:55 46.24 46.61 46.01 46.01 0.0K
13:00 45.70 45.71 45.70 45.71 1.0K
13:05 46.00 46.00 46.00 46.00 0.5K
13:10 46.00 46.51 45.66 46.51 0.6K
13:15 46.50 46.50 46.50 46.50 0.1K
13:20 46.49 46.49 46.49 46.49 0.0K
13:25 46.47 46.47 46.47 46.47 0.0K
13:30 46.47 46.47 46.00 46.00 0.4K
13:35 46.43 46.43 46.00 46.00 0.7K
13:40 46.45 46.47 46.45 46.47 0.2K
13:45 46.47 46.47 46.01 46.01 0.1K
13:50 46.40 46.40 46.00 46.00 0.5K
13:55 46.30 46.30 43.05 44.99 20.8K
14:00 45.00 45.74 44.99 44.99 0.2K
14:05 44.99 45.45 44.50 45.39 1.3K
14:10 45.39 45.39 44.99 45.00 0.9K
14:15 45.25 45.25 44.50 44.99 0.3K
14:20 44.99 44.99 44.50 44.99 0.9K
14:25 43.40 44.94 43.40 44.40 10.4K
14:30 44.65 44.80 43.40 44.69 14.5K
14:35 44.68 44.68 44.00 44.40 1.2K
14:40 44.00 44.40 44.00 44.30 2.3K
14:45 44.30 44.30 43.00 43.32 10.9K
14:50 43.52 43.80 43.52 43.79 3.4K
14:55 43.79 43.90 43.53 43.90 3.9K
15:00 43.90 44.28 43.69 44.28 2.2K
15:05 44.28 44.28 43.01 43.50 6.8K
15:10 43.71 44.13 43.50 44.00 13.2K
15:15 43.84 43.90 43.01 43.70 1.1K
15:20 43.70 44.50 43.70 44.25 4.3K
15:25 44.00 44.50 43.55 43.55 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available