KR Rail Engineering

KRRA
🏛️ india →
38.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.50 55.99 53.50 55.99 4.1K
09:20 55.99 55.99 54.90 54.90 19.1K
09:25 54.89 54.89 54.00 54.50 0.8K
09:30 54.27 54.50 54.00 54.00 3.7K
09:35 54.40 54.47 53.50 54.25 2.4K
09:40 54.25 54.25 53.55 54.00 0.8K
09:45 54.18 54.18 53.50 54.00 1.2K
09:50 53.60 54.24 53.51 54.24 1.5K
09:55 54.20 54.46 53.56 53.56 1.1K
10:00 54.20 54.20 53.50 54.10 1.0K
10:05 53.50 53.50 53.50 53.50 0.2K
10:10 54.00 54.10 53.73 53.73 0.2K
10:15 53.73 54.00 53.35 53.35 2.9K
10:20 53.31 53.90 53.21 53.77 2.4K
10:25 53.51 53.88 53.51 53.88 1.0K
10:30 53.88 53.98 53.50 53.50 0.3K
10:35 53.50 53.50 53.50 53.50 0.1K
10:40 53.50 53.88 53.50 53.87 0.0K
10:45 53.87 53.87 53.50 53.51 2.7K
10:50 53.53 53.88 53.53 53.53 0.8K
10:55 53.87 53.88 53.87 53.87 0.4K
11:00 53.88 53.90 53.54 53.54 0.3K
11:05 53.89 53.89 53.89 53.89 0.3K
11:10 53.89 53.89 53.85 53.89 0.2K
11:15 53.56 53.89 53.56 53.89 1.1K
11:20 53.89 53.89 53.89 53.89 0.1K
11:25 53.89 53.89 53.89 53.89 0.3K
11:30 53.89 53.95 53.89 53.95 0.3K
11:35 53.94 53.94 53.92 53.92 0.6K
11:40 53.92 53.92 53.62 53.62 0.1K
11:45 53.92 53.92 53.65 53.66 0.4K
11:50 53.53 53.90 53.53 53.89 2.8K
11:55 53.53 53.53 53.53 53.53 0.1K
12:00 53.88 53.88 53.88 53.88 0.0K
12:05 53.87 53.92 53.53 53.53 0.8K
12:15 53.53 53.56 53.50 53.50 4.3K
12:20 53.56 53.56 53.56 53.56 0.0K
12:25 53.56 53.82 53.50 53.50 1.1K
12:30 53.50 53.50 53.45 53.45 0.6K
12:35 53.45 53.45 53.45 53.45 0.1K
12:40 53.45 53.45 53.40 53.45 0.1K
12:45 53.40 53.40 53.29 53.29 0.1K
12:50 53.29 53.40 53.29 53.40 0.4K
12:55 53.40 53.50 53.40 53.50 0.9K
13:00 53.50 53.50 53.29 53.50 0.1K
13:05 53.50 53.50 53.23 53.23 0.4K
13:10 53.50 53.50 53.06 53.50 0.8K
13:15 53.50 53.80 53.50 53.80 0.4K
13:20 53.80 53.95 53.45 53.45 0.8K
13:25 53.45 53.94 53.45 53.94 0.2K
13:30 53.94 53.95 53.94 53.95 0.4K
13:35 53.95 53.95 53.50 53.50 0.0K
13:40 53.95 53.95 53.95 53.95 0.2K
13:45 53.95 53.95 53.50 53.50 0.4K
13:50 53.95 54.00 53.50 54.00 3.2K
14:00 54.47 54.50 54.47 54.50 0.9K
14:05 54.60 54.60 54.45 54.54 0.8K
14:10 53.73 54.53 53.73 54.53 0.2K
14:15 54.50 54.54 53.78 54.53 0.4K
14:20 54.54 54.54 54.50 54.50 0.0K
14:25 53.81 54.50 53.81 53.82 0.4K
14:30 53.82 53.82 53.82 53.82 0.0K
14:35 54.50 54.50 54.50 54.50 0.1K
14:40 54.60 54.60 54.00 54.60 0.9K
14:45 54.33 54.94 54.33 54.94 2.0K
14:50 54.94 55.50 54.62 55.49 3.9K
14:55 55.39 55.39 55.39 55.39 0.1K
15:00 55.39 55.39 54.33 54.85 1.4K
15:05 54.70 54.99 54.70 54.90 0.5K
15:10 54.90 54.99 54.33 54.99 2.2K
15:15 54.80 55.25 54.80 55.00 3.5K
15:20 55.24 55.24 54.50 54.75 0.4K
15:25 54.50 55.00 54.33 54.92 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available