Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.26 45.26 45.26 45.26 0.0K
10:25 44.96 44.96 44.96 44.96 0.1K
11:15 44.96 44.96 44.96 44.96 0.0K
11:25 45.22 45.22 45.22 45.22 0.0K
11:35 45.24 45.24 45.24 45.24 0.0K
11:45 45.25 45.25 45.25 45.25 0.0K
11:50 45.12 45.12 45.12 45.12 0.0K
12:40 45.12 45.12 45.12 45.12 0.0K
12:55 45.10 45.10 45.10 45.10 0.0K
13:20 45.28 45.28 45.28 45.28 0.0K
14:05 45.28 45.28 45.28 45.28 0.0K
14:20 45.28 45.28 45.28 45.28 0.0K
14:40 45.20 45.20 45.20 45.20 0.0K
15:15 45.20 45.20 45.20 45.20 0.0K
15:45 45.38 45.38 45.38 45.38 0.1K
16:25 45.38 45.38 45.38 45.38 0.0K
16:50 45.29 45.29 45.29 45.29 0.0K
17:55 45.29 45.29 45.29 45.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available