Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 45.00 45.00 45.00 45.00 0.0K
10:10 44.80 44.80 44.80 44.80 0.0K
10:15 44.94 44.94 44.82 44.82 0.1K
10:20 44.78 44.78 44.78 44.78 0.0K
10:50 44.78 44.78 44.78 44.78 0.0K
11:20 44.50 44.50 44.50 44.50 0.0K
11:40 44.00 44.00 43.85 43.85 0.1K
11:45 43.90 43.94 43.85 43.85 0.0K
11:50 43.86 43.86 43.85 43.85 0.0K
12:35 44.00 44.00 44.00 44.00 0.0K
13:50 44.00 44.00 44.00 44.00 0.0K
14:00 43.95 43.95 43.95 43.95 0.0K
14:45 43.96 43.96 43.96 43.96 0.1K
14:55 43.96 43.96 43.96 43.96 0.0K
15:00 43.90 43.90 43.85 43.85 0.0K
15:15 43.85 43.85 43.81 43.81 0.0K
15:25 43.94 43.94 43.94 43.94 0.0K
16:10 44.00 44.00 44.00 44.00 0.0K
16:15 43.80 43.80 43.80 43.80 0.0K
16:20 43.80 43.80 43.80 43.80 0.0K
16:30 43.80 43.80 43.80 43.80 0.0K
16:50 43.95 43.95 43.95 43.95 0.0K
16:55 43.95 43.95 43.95 43.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available