Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.32 43.32 43.32 43.32 0.0K
10:15 43.06 43.06 43.06 43.06 0.1K
10:20 43.14 43.14 43.14 43.14 0.2K
10:25 43.36 43.36 43.36 43.36 0.0K
10:50 43.88 43.88 43.88 43.88 0.0K
11:10 43.50 43.50 43.50 43.50 0.0K
11:30 43.86 43.86 43.86 43.86 0.0K
11:35 43.90 43.90 43.90 43.90 0.1K
11:55 43.88 43.88 43.88 43.88 0.3K
12:50 43.68 43.68 43.68 43.68 0.0K
12:55 43.66 43.66 43.66 43.66 0.0K
14:20 43.67 43.67 43.67 43.67 0.0K
15:30 43.67 43.67 43.67 43.67 0.0K
15:35 43.60 43.60 43.60 43.60 0.0K
15:40 43.48 43.48 43.48 43.48 0.0K
16:35 43.41 43.41 43.41 43.41 0.0K
16:55 43.41 43.41 43.41 43.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available