Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.85 41.85 41.85 41.85 0.0K
10:05 41.82 41.82 41.82 41.82 0.1K
10:10 41.84 41.84 41.84 41.84 0.0K
10:35 41.66 41.66 41.66 41.66 0.0K
10:40 41.60 41.60 41.60 41.60 0.0K
10:45 41.60 41.60 41.55 41.55 0.1K
10:50 41.55 41.55 41.51 41.51 0.0K
10:55 41.50 41.50 41.50 41.50 0.1K
11:00 41.50 41.58 41.50 41.58 0.0K
11:05 41.50 41.50 41.50 41.50 0.0K
11:35 41.52 41.52 41.45 41.45 0.1K
11:40 41.40 41.40 41.35 41.35 0.1K
12:05 41.41 41.41 41.41 41.41 0.1K
12:10 41.40 41.40 41.40 41.40 0.0K
12:50 41.50 41.50 41.50 41.50 0.0K
14:30 41.56 41.56 41.56 41.56 0.0K
15:00 41.68 41.68 41.68 41.68 0.0K
15:05 41.60 41.60 41.60 41.60 0.0K
15:25 41.62 41.62 41.62 41.62 0.0K
15:40 41.62 41.62 41.62 41.62 0.0K
15:55 41.52 41.52 41.50 41.50 0.1K
16:05 41.52 41.52 41.52 41.52 0.0K
16:30 41.46 41.46 41.46 41.46 0.1K
16:35 41.45 41.45 41.39 41.39 0.1K
16:50 41.50 41.50 41.50 41.50 0.4K
16:55 41.50 41.50 41.50 41.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available