Krishca Strapping Solutions

KRIT
🏛️ india →
205.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 270.00 270.00 270.00 270.00 0.5K
10:01 271.55 271.55 271.55 271.55 0.5K
10:31 266.85 266.85 266.85 266.85 0.5K
10:47 268.00 268.00 268.00 268.00 1.5K
11:16 268.05 268.05 268.05 268.05 1.0K
11:33 268.50 268.50 268.50 268.50 0.5K
13:32 270.00 270.00 270.00 270.00 0.5K
14:53 270.00 270.00 270.00 270.00 1.0K
15:02 270.00 270.00 270.00 270.00 0.5K
15:11 268.00 268.00 266.00 266.00 5.0K
15:26 267.00 267.00 267.00 267.00 0.5K
15:29 267.30 267.40 267.30 267.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available