Krishna Ventures

KRIH
🏛️ india →
16.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58.80 58.85 58.70 58.70 10.3K
09:25 58.70 58.70 58.00 58.00 1.3K
09:30 58.65 58.65 58.00 58.00 0.6K
09:50 58.00 58.00 56.01 56.01 0.5K
10:00 58.00 58.00 56.55 56.55 0.4K
10:05 57.82 57.82 57.82 57.82 0.0K
10:20 56.80 56.80 56.80 56.80 0.0K
10:25 56.80 56.80 56.80 56.80 0.3K
10:30 56.17 56.17 56.17 56.17 0.8K
11:10 56.32 56.32 56.32 56.32 0.2K
11:25 57.27 57.27 57.27 57.27 0.0K
11:30 57.18 57.18 57.18 57.18 0.1K
11:50 57.10 57.18 57.10 57.18 1.2K
12:00 57.19 57.19 57.19 57.19 0.0K
12:25 57.23 57.23 57.23 57.23 0.0K
13:00 58.39 58.39 57.40 57.40 0.7K
13:05 57.40 57.40 57.40 57.40 0.5K
13:30 57.20 57.20 57.20 57.20 0.2K
13:35 57.18 57.18 57.18 57.18 0.2K
14:00 57.79 57.79 57.79 57.79 0.0K
14:05 57.18 57.18 57.00 57.00 3.7K
14:15 56.70 56.70 56.40 56.40 0.0K
14:30 56.40 56.40 56.40 56.40 0.1K
14:35 56.40 56.40 56.40 56.40 0.1K
14:40 56.41 56.41 56.41 56.41 0.0K
14:50 56.50 56.50 56.50 56.50 0.0K
15:10 57.54 57.54 57.54 57.54 0.0K
15:20 56.99 57.54 56.99 57.54 0.0K
15:25 56.00 56.12 56.00 56.12 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available