Krishna Ventures

KRIH
🏛️ india →
16.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58.80 58.90 57.53 58.90 0.9K
09:25 58.80 58.80 58.80 58.80 0.5K
09:30 58.84 58.84 58.84 58.84 0.6K
09:35 58.84 58.84 58.84 58.84 0.0K
09:40 58.00 58.00 57.60 57.60 0.6K
09:45 57.61 57.61 57.61 57.61 0.0K
09:50 57.61 57.61 57.61 57.61 0.1K
10:05 58.58 58.58 58.58 58.58 0.0K
10:10 58.00 58.00 57.60 57.60 0.0K
10:30 58.00 58.00 58.00 58.00 0.6K
10:35 58.30 58.30 58.30 58.30 0.0K
10:55 58.25 58.25 58.25 58.25 0.0K
11:05 58.25 58.25 58.25 58.25 0.0K
11:15 58.25 58.25 58.00 58.00 0.2K
11:30 58.30 58.30 57.50 57.50 1.0K
11:50 57.05 57.98 57.05 57.98 2.3K
12:25 57.00 57.00 57.00 57.00 0.1K
12:45 56.00 56.00 55.00 55.01 3.3K
12:50 56.49 56.49 56.49 56.49 0.0K
12:55 55.00 55.00 55.00 55.00 0.3K
13:00 54.05 54.05 54.00 54.00 0.5K
13:05 54.49 55.38 54.49 55.38 0.3K
13:10 54.50 56.90 54.50 56.90 8.4K
13:15 54.52 55.40 54.52 55.40 0.4K
13:20 56.29 56.29 56.29 56.29 0.1K
13:30 54.50 55.18 54.30 55.18 2.3K
13:35 54.01 54.01 54.01 54.01 0.5K
13:50 54.01 54.01 54.01 54.01 0.1K
13:55 54.01 54.49 54.00 54.40 0.2K
14:00 54.70 54.70 54.70 54.70 0.1K
14:05 54.70 54.70 54.70 54.70 0.0K
14:15 54.57 54.57 54.57 54.57 0.0K
14:20 54.57 55.49 54.57 55.49 0.3K
14:40 54.46 54.46 54.46 54.46 0.2K
14:45 55.10 55.52 55.10 55.52 0.0K
14:55 54.46 54.46 54.46 54.46 0.7K
15:10 55.35 55.35 55.35 55.35 0.0K
15:20 55.00 55.00 54.51 54.51 0.4K
15:25 54.90 54.90 54.46 54.56 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available