Krishna Ventures

KRIH
🏛️ india →
16.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.99 57.99 57.90 57.90 0.0K
09:25 55.00 55.00 55.00 55.00 0.0K
09:30 54.99 54.99 54.99 54.99 0.4K
09:35 54.99 54.99 53.70 54.49 12.6K
09:40 54.05 54.12 54.05 54.10 9.5K
09:45 55.00 55.00 55.00 55.00 0.3K
09:50 55.00 55.00 55.00 55.00 0.4K
10:10 54.99 55.00 54.99 55.00 0.2K
10:15 55.00 55.00 54.98 55.00 9.1K
10:20 55.90 55.90 55.90 55.90 0.9K
10:25 55.95 55.98 55.95 55.95 0.6K
10:40 55.95 55.95 55.95 55.95 0.0K
10:55 55.90 55.90 55.90 55.90 0.1K
11:15 55.88 55.88 55.88 55.88 1.0K
11:20 55.88 55.88 55.88 55.88 0.1K
11:30 55.50 55.50 55.50 55.50 0.2K
11:40 55.50 55.50 55.50 55.50 0.0K
11:45 55.10 55.10 55.00 55.00 4.3K
12:05 54.90 54.90 54.90 54.90 0.0K
12:25 54.90 54.90 54.90 54.90 0.5K
12:30 54.95 54.95 54.95 54.95 1.0K
12:40 54.90 54.90 54.90 54.90 0.1K
12:50 54.90 54.90 54.90 54.90 0.0K
13:00 54.90 54.90 54.00 54.00 1.0K
13:05 54.89 54.89 54.89 54.89 1.5K
13:10 54.89 54.89 54.89 54.89 0.0K
13:40 54.50 54.50 54.50 54.50 0.0K
13:50 54.00 54.00 54.00 54.00 1.9K
14:20 54.88 54.89 54.88 54.89 1.3K
14:25 54.89 54.89 54.89 54.89 0.2K
14:30 54.90 54.95 54.90 54.95 0.3K
14:40 54.95 54.95 54.95 54.95 0.0K
14:45 54.95 54.95 54.95 54.95 0.1K
14:50 54.01 54.01 54.01 54.01 0.2K
15:05 54.95 54.95 54.95 54.95 0.0K
15:10 54.90 54.90 54.90 54.90 0.0K
15:15 54.90 54.90 54.00 54.00 1.0K
15:25 54.50 54.59 54.50 54.59 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available