Krishna Ventures

KRIH
🏛️ india →
16.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.36 52.36 52.36 52.36 0.0K
09:20 52.37 52.37 52.37 52.37 0.3K
09:40 52.50 52.50 52.50 52.50 0.0K
10:05 53.50 53.50 53.50 53.50 0.1K
10:10 52.36 52.36 51.85 52.17 8.7K
10:15 51.10 52.01 49.11 49.11 10.4K
10:20 49.12 50.00 49.12 49.97 2.8K
10:25 48.90 49.85 48.90 49.78 1.3K
10:30 49.88 50.78 49.88 50.72 1.1K
10:35 50.50 50.68 50.50 50.51 11.5K
10:40 50.50 50.50 50.11 50.11 6.6K
10:45 50.81 50.81 50.81 50.81 0.2K
10:50 50.25 50.79 50.25 50.79 0.4K
10:55 50.84 50.84 50.83 50.84 1.9K
11:00 50.96 50.97 50.96 50.97 0.7K
11:25 51.00 51.00 51.00 51.00 0.9K
11:30 51.00 51.00 51.00 51.00 0.6K
11:35 51.45 51.45 51.45 51.45 0.1K
11:40 51.99 51.99 51.99 51.99 0.6K
11:50 51.75 51.75 51.75 51.75 0.2K
11:55 51.93 51.94 50.83 50.83 0.1K
12:00 50.85 50.85 50.85 50.85 0.1K
12:10 51.00 51.00 51.00 51.00 0.1K
12:15 50.85 50.85 50.85 50.85 0.2K
12:20 50.60 51.40 50.25 51.13 1.0K
12:25 50.12 50.12 50.12 50.12 0.1K
12:35 50.79 50.79 50.22 50.22 0.1K
12:40 50.22 50.23 50.14 50.14 0.3K
12:45 48.90 49.50 48.90 49.50 5.2K
12:50 49.90 49.90 49.80 49.80 0.5K
13:00 48.65 50.00 48.65 49.90 0.3K
13:30 49.89 49.89 49.89 49.89 0.1K
13:35 49.89 49.89 49.89 49.89 0.2K
13:40 49.89 49.90 49.89 49.90 1.1K
13:45 49.90 50.89 49.90 50.89 0.2K
13:55 50.85 50.85 50.85 50.85 0.0K
14:00 50.82 50.83 50.82 50.83 1.9K
14:15 50.84 50.84 50.84 50.84 0.1K
14:20 50.46 50.46 50.46 50.46 0.4K
14:25 50.80 50.80 50.80 50.80 0.2K
14:30 50.75 50.75 50.75 50.75 0.0K
14:35 52.15 52.15 52.15 52.15 1.3K
14:45 52.11 52.11 52.11 52.11 5.0K
14:50 52.00 52.00 51.89 51.89 0.8K
15:05 50.89 51.61 50.14 51.61 0.7K
15:10 51.61 51.62 51.61 51.61 0.0K
15:15 50.25 50.26 50.25 50.26 0.4K
15:20 51.00 51.47 50.26 50.26 0.1K
15:25 50.28 50.38 50.28 50.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available