Krishna Ventures

KRIH
🏛️ india →
16.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.00 51.00 51.00 51.00 0.0K
09:20 51.70 51.70 51.70 51.70 0.5K
09:40 48.00 48.00 48.00 48.00 0.5K
09:45 48.95 49.20 48.95 49.20 0.6K
09:55 47.70 47.70 47.60 47.60 0.5K
10:00 47.55 47.55 47.55 47.55 0.1K
10:05 48.00 48.00 48.00 48.00 0.0K
10:10 48.00 48.00 47.30 47.30 0.1K
10:30 48.00 48.00 48.00 48.00 0.0K
10:50 48.00 48.00 48.00 48.00 0.0K
11:05 48.00 48.00 48.00 48.00 0.0K
11:15 48.00 48.00 48.00 48.00 0.0K
11:45 47.40 47.40 47.40 47.40 0.0K
11:50 47.76 47.76 47.76 47.76 0.1K
12:00 47.76 47.76 47.76 47.76 0.1K
12:30 48.65 48.99 48.65 48.99 0.5K
14:45 48.99 51.00 48.99 50.99 1.2K
15:25 50.99 50.99 50.99 50.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available