Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.00 49.00 49.00 49.00 0.0K
09:40 47.00 47.00 47.00 47.00 0.3K
11:10 47.00 47.00 47.00 47.00 1.5K
11:25 46.25 46.25 46.25 46.25 5.0K
12:20 48.70 48.99 48.70 48.99 2.5K
12:25 49.00 49.10 49.00 49.10 0.6K
12:35 49.10 49.10 49.10 49.10 0.0K
12:45 49.00 49.10 49.00 49.10 1.1K
12:50 49.10 49.10 49.10 49.10 0.4K
12:55 49.00 49.00 47.50 48.97 0.4K
13:25 49.00 49.00 48.97 48.97 0.2K
13:45 48.05 48.05 48.05 48.05 0.1K
14:00 48.05 48.05 48.05 48.05 0.0K
14:05 48.07 48.07 48.07 48.07 0.2K
14:30 48.99 48.99 48.99 48.99 0.0K
14:50 48.15 48.15 48.10 48.10 1.2K
14:55 48.10 48.10 48.10 48.10 0.0K
15:15 47.97 47.97 47.25 47.25 0.5K
15:25 47.35 48.65 47.33 47.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available