16.93
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 51.00 | 51.00 | 51.00 | 51.00 | 0.3K |
| 09:35 | 48.99 | 48.99 | 48.99 | 48.99 | 0.2K |
| 09:40 | 48.99 | 49.00 | 48.99 | 49.00 | 0.6K |
| 09:50 | 49.00 | 49.00 | 49.00 | 49.00 | 1.3K |
| 09:55 | 49.95 | 49.95 | 49.95 | 49.95 | 0.7K |
| 10:00 | 50.00 | 50.00 | 49.00 | 49.00 | 0.7K |
| 10:40 | 51.00 | 51.00 | 51.00 | 51.00 | 1.0K |
| 11:00 | 50.98 | 50.98 | 50.98 | 50.98 | 0.0K |
| 11:20 | 50.94 | 50.94 | 49.65 | 49.65 | 3.0K |
| 11:25 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0K |
| 11:35 | 49.50 | 49.50 | 49.50 | 49.50 | 0.4K |
| 11:45 | 49.51 | 49.51 | 49.51 | 49.51 | 0.1K |
| 11:50 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0K |
| 12:05 | 50.65 | 50.65 | 50.65 | 50.65 | 0.1K |
| 12:30 | 50.95 | 50.95 | 50.95 | 50.95 | 0.2K |
| 12:55 | 49.68 | 49.68 | 49.67 | 49.67 | 0.1K |
| 13:25 | 51.00 | 51.00 | 51.00 | 51.00 | 1.0K |
| 13:30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.8K |
| 13:40 | 49.50 | 49.50 | 49.02 | 49.02 | 1.0K |
| 13:55 | 49.20 | 49.20 | 49.20 | 49.20 | 0.1K |
| 14:05 | 49.04 | 49.04 | 49.04 | 49.04 | 0.0K |
| 14:15 | 50.80 | 50.98 | 50.00 | 50.00 | 2.0K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 14:50 | 50.99 | 50.99 | 50.99 | 50.99 | 1.0K |
| 15:00 | 50.99 | 51.00 | 50.99 | 51.00 | 4.3K |
| 15:05 | 51.45 | 51.50 | 51.45 | 51.50 | 0.1K |
| 15:15 | 51.45 | 52.90 | 51.45 | 52.90 | 0.2K |
| 15:20 | 52.79 | 53.00 | 52.79 | 53.00 | 1.0K |
| 15:25 | 52.90 | 52.90 | 51.00 | 51.37 | 0.2K |