Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 37.59 37.59 37.59 37.59 0.7K
09:55 37.58 37.58 37.58 37.58 0.0K
10:10 37.00 37.00 35.72 35.72 2.0K
10:15 35.72 35.72 35.72 35.72 0.0K
10:20 35.72 35.72 35.72 35.72 0.1K
10:25 35.72 35.72 35.72 35.72 0.4K
10:35 35.72 35.72 35.72 35.72 0.4K
10:40 35.72 35.72 35.72 35.72 0.1K
11:05 36.80 36.80 36.00 36.00 0.1K
11:15 36.00 36.00 36.00 36.00 0.1K
11:20 36.00 36.00 36.00 36.00 0.0K
11:45 36.00 36.00 36.00 36.00 0.0K
12:10 36.00 36.00 36.00 36.00 0.0K
12:15 35.72 35.72 35.72 35.72 0.2K
12:25 35.72 35.72 35.72 35.72 0.1K
13:10 36.00 36.00 35.72 35.72 0.7K
13:35 36.00 36.00 36.00 36.00 0.1K
13:50 36.00 36.00 36.00 36.00 0.0K
14:20 36.00 36.00 36.00 36.00 0.1K
15:05 35.72 35.72 35.72 35.72 0.0K
15:10 36.00 36.00 36.00 36.00 0.1K
15:25 35.99 35.99 35.99 35.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available