Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.33 29.33 29.33 29.33 0.1K
09:20 29.33 29.33 29.33 29.33 0.1K
09:35 29.33 29.33 29.33 29.33 0.6K
09:45 29.33 29.33 29.33 29.33 0.2K
09:50 29.33 29.33 29.33 29.33 0.2K
09:55 29.33 29.33 29.33 29.33 0.0K
10:00 29.33 29.33 29.33 29.33 0.0K
10:20 29.33 29.33 29.33 29.33 0.1K
10:25 29.33 29.33 29.33 29.33 0.1K
10:30 29.33 29.33 29.33 29.33 0.0K
10:35 29.33 29.33 29.33 29.33 0.1K
10:40 29.33 29.33 29.33 29.33 0.1K
10:45 29.33 29.33 29.33 29.33 0.0K
10:50 29.33 29.33 29.33 29.33 0.6K
11:00 29.33 29.33 29.33 29.33 0.0K
11:05 29.33 29.33 29.33 29.33 0.0K
11:25 29.33 29.33 29.33 29.33 0.2K
12:10 29.33 29.33 29.33 29.33 0.0K
12:15 29.33 29.33 29.33 29.33 0.3K
12:20 29.33 29.33 29.33 29.33 3.3K
12:35 29.33 29.33 29.33 29.33 0.0K
13:40 29.33 29.33 29.33 29.33 0.0K
14:50 29.33 29.33 29.33 29.33 0.5K
15:15 29.33 29.33 29.33 29.33 0.0K
15:20 29.33 29.33 29.33 29.33 0.0K
15:25 29.33 29.33 29.33 29.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available