Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.51 25.51 25.51 25.51 0.4K
09:20 25.51 25.51 25.51 25.51 0.0K
09:30 27.00 27.00 27.00 27.00 0.1K
09:35 27.35 27.35 26.15 26.15 0.8K
09:40 26.20 27.35 26.11 26.11 6.1K
09:45 26.03 27.35 25.51 25.60 4.1K
09:50 25.60 25.60 25.60 25.60 0.1K
09:55 25.55 25.55 25.52 25.52 2.4K
10:15 25.52 25.53 25.52 25.53 0.4K
10:20 25.65 25.65 25.65 25.65 3.0K
10:25 25.53 25.53 25.53 25.53 0.1K
10:35 25.75 27.25 25.75 27.25 0.1K
10:50 27.25 27.25 27.25 27.25 0.1K
10:55 27.25 27.25 27.25 27.25 0.1K
11:00 27.25 27.25 27.25 27.25 0.0K
11:15 27.25 27.25 25.80 25.80 0.0K
11:25 27.00 27.00 27.00 27.00 0.0K
11:50 27.25 27.25 27.25 27.25 0.7K
12:00 27.25 27.25 27.25 27.25 0.2K
12:05 27.15 27.15 27.13 27.13 0.1K
12:20 25.90 25.90 25.85 25.85 1.4K
12:25 26.50 27.12 26.50 27.12 8.5K
13:25 26.50 26.50 26.50 26.50 0.2K
13:55 26.50 26.50 25.80 25.80 2.4K
14:10 25.68 25.68 25.68 25.68 0.0K
14:20 25.68 25.80 25.68 25.80 0.7K
14:35 25.68 25.68 25.68 25.68 0.5K
14:40 25.80 25.80 25.80 25.80 0.0K
14:45 25.50 25.50 25.50 25.50 1.4K
15:00 25.50 25.50 25.50 25.50 0.6K
15:05 25.80 25.80 25.80 25.80 0.1K
15:15 25.80 25.80 25.80 25.80 1.9K
15:25 25.60 25.80 25.50 25.75 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available