Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.95 27.95 27.39 27.39 0.0K
09:35 27.39 27.39 27.39 27.39 0.0K
09:40 27.39 27.39 27.39 27.39 0.1K
10:45 27.39 28.40 27.39 28.40 0.3K
10:50 28.40 28.40 28.40 28.40 0.3K
11:00 28.40 28.40 28.40 28.40 0.0K
11:10 28.22 28.22 28.22 28.22 0.0K
11:20 28.00 28.00 28.00 28.00 0.0K
11:25 28.00 28.00 28.00 28.00 0.4K
11:55 28.00 28.00 28.00 28.00 0.2K
12:00 28.00 28.00 28.00 28.00 0.1K
12:05 28.00 28.00 28.00 28.00 0.1K
13:00 28.00 28.00 28.00 28.00 0.1K
13:15 28.00 28.00 28.00 28.00 15.0K
13:35 28.00 28.00 28.00 28.00 0.0K
13:40 27.39 27.39 27.39 27.39 0.0K
14:25 28.00 28.00 28.00 28.00 0.0K
14:40 28.00 28.00 28.00 28.00 0.6K
14:45 28.00 28.00 28.00 28.00 0.5K
14:50 28.00 28.00 28.00 28.00 0.2K
14:55 28.00 28.00 28.00 28.00 0.0K
15:20 28.00 28.00 28.00 28.00 0.3K
15:25 28.00 28.00 28.00 28.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available