Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 26.41 26.41 26.41 26.41 0.0K
10:45 28.65 28.65 27.00 27.00 0.8K
10:50 27.00 27.00 27.00 27.00 0.0K
10:55 26.52 26.52 26.52 26.52 0.0K
11:05 26.55 26.55 26.55 26.55 0.0K
11:10 26.56 26.56 26.56 26.56 0.0K
11:30 28.65 28.65 28.65 28.65 0.0K
11:35 28.65 28.65 28.65 28.65 0.2K
11:45 28.65 28.65 28.65 28.65 0.2K
11:50 26.66 26.66 26.66 26.66 0.0K
12:30 28.65 28.65 28.64 28.64 0.9K
13:10 28.50 28.50 28.50 28.50 0.0K
13:35 28.50 28.50 28.50 28.50 0.1K
14:10 28.00 28.00 28.00 28.00 0.0K
14:40 28.00 28.00 28.00 28.00 0.1K
14:45 28.00 28.00 28.00 28.00 0.6K
14:50 28.00 28.00 28.00 28.00 0.1K
15:00 27.11 27.11 27.11 27.11 0.0K
15:10 27.11 27.11 27.11 27.11 1.0K
15:25 28.50 28.50 27.27 27.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available