Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 28.50 28.50 26.00 26.00 0.0K
09:30 28.62 28.62 28.62 28.62 0.0K
09:35 28.62 28.62 26.65 26.65 1.0K
10:00 26.66 26.66 26.66 26.66 0.0K
10:45 27.99 27.99 27.99 27.99 0.0K
10:50 28.60 28.60 28.60 28.60 0.0K
11:00 28.46 28.46 28.46 28.46 0.0K
11:10 26.78 26.78 26.78 26.78 0.0K
11:20 28.46 28.63 28.46 28.63 8.9K
11:35 28.63 28.63 28.46 28.46 1.3K
11:45 28.32 28.32 28.32 28.32 0.1K
12:15 26.87 26.87 26.87 26.87 0.0K
12:20 28.63 28.63 28.63 28.63 0.0K
12:30 28.49 28.49 28.49 28.49 0.0K
12:50 28.49 28.49 28.49 28.49 0.1K
13:45 28.63 28.63 28.63 28.63 0.1K
14:50 28.63 28.63 28.63 28.63 0.0K
15:05 28.63 28.63 28.63 28.63 0.3K
15:25 28.63 28.63 28.63 28.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available