51.48
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:20 | 79.00 | 80.00 | 79.00 | 80.00 | 0.4K |
| 09:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 09:40 | 80.00 | 80.00 | 79.00 | 79.00 | 2.4K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 09:50 | 79.00 | 79.00 | 78.00 | 78.39 | 0.1K |
| 10:00 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 10:10 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 10:15 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 10:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:30 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 10:35 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 10:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 10:50 | 77.01 | 77.01 | 77.01 | 77.01 | 0.0K |
| 10:55 | 78.95 | 78.95 | 78.95 | 78.95 | 0.1K |
| 11:00 | 78.90 | 78.90 | 78.90 | 78.90 | 0.1K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1.2K |
| 11:40 | 77.74 | 77.74 | 77.74 | 77.74 | 0.0K |
| 11:45 | 77.60 | 80.00 | 77.60 | 80.00 | 0.2K |
| 11:50 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0K |
| 11:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 12:00 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 12:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 12:40 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 12:45 | 79.79 | 79.79 | 79.79 | 79.79 | 0.0K |
| 12:55 | 77.39 | 77.39 | 77.39 | 77.39 | 0.1K |
| 13:05 | 79.60 | 79.60 | 79.60 | 79.60 | 0.1K |
| 13:10 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 13:25 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0K |
| 13:30 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 14:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 14:25 | 78.99 | 78.99 | 77.50 | 77.50 | 0.4K |
| 14:35 | 78.99 | 78.99 | 78.99 | 78.99 | 0.0K |
| 14:55 | 77.50 | 78.95 | 77.50 | 77.50 | 0.0K |
| 15:00 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0K |
| 15:10 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0K |
| 15:15 | 78.95 | 78.95 | 78.95 | 78.95 | 1.0K |
| 15:20 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0K |
| 15:25 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0K |