Krypton Ind

KRPT
🏛️ india →
51.48
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 79.00 79.00 79.00 79.00 1.0K
09:20 79.00 79.99 79.00 79.99 0.3K
09:30 78.01 79.98 78.01 79.98 0.0K
09:40 79.97 79.97 79.97 79.97 0.1K
10:00 79.96 79.96 79.96 79.96 0.0K
10:15 79.96 79.96 79.96 79.96 0.1K
10:35 79.96 79.96 79.96 79.96 0.0K
10:40 78.01 78.01 78.01 78.01 0.0K
10:50 79.79 79.79 78.00 78.00 0.3K
10:55 78.00 78.00 78.00 78.00 0.0K
11:00 78.00 78.00 78.00 78.00 0.0K
11:10 79.49 79.49 79.49 79.49 0.0K
11:15 79.40 79.40 79.40 79.40 0.0K
11:25 78.00 79.40 78.00 79.39 0.1K
11:35 79.38 79.38 79.38 79.38 0.9K
11:45 79.38 79.38 79.38 79.38 0.1K
11:50 79.78 79.97 79.78 79.97 1.0K
11:55 79.98 79.98 79.98 79.98 1.0K
12:00 79.98 79.98 79.98 79.98 0.6K
12:05 79.78 79.78 79.78 79.78 0.0K
12:20 79.78 79.78 79.78 79.78 0.0K
12:25 79.00 79.00 79.00 79.00 0.1K
12:55 79.39 79.39 79.39 79.39 0.0K
13:00 79.78 79.78 79.78 79.78 0.0K
13:05 79.98 80.00 79.98 80.00 1.2K
13:15 80.00 80.50 80.00 80.50 0.4K
13:20 80.00 80.00 80.00 80.00 0.1K
13:30 79.00 80.00 79.00 79.00 0.1K
13:40 79.95 79.95 79.95 79.95 0.0K
13:45 79.95 79.95 79.95 79.95 0.0K
13:55 79.00 80.00 79.00 80.00 0.0K
14:05 79.00 79.00 79.00 79.00 0.0K
14:10 80.00 80.00 80.00 80.00 0.0K
14:15 79.00 79.00 79.00 79.00 0.1K
14:35 79.00 80.00 79.00 79.00 1.8K
14:40 80.00 80.00 80.00 80.00 0.8K
14:45 80.00 80.00 80.00 80.00 0.1K
14:50 78.01 78.01 78.01 78.01 0.1K
14:55 78.01 78.01 78.00 78.00 0.0K
15:00 79.98 80.00 79.98 80.00 0.1K
15:20 78.00 80.00 78.00 80.00 0.2K
15:25 80.00 80.00 78.72 78.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available