Krypton Ind

KRPT
🏛️ india →
52.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.67 57.67 57.67 57.67 0.7K
09:20 58.00 58.00 58.00 58.00 0.0K
09:25 58.10 58.50 58.10 58.50 1.0K
09:30 59.00 59.00 59.00 59.00 0.1K
09:45 58.00 58.00 58.00 58.00 0.3K
09:50 59.00 59.00 59.00 59.00 0.0K
09:55 59.00 59.00 59.00 59.00 0.0K
10:10 59.50 62.00 59.50 62.00 1.0K
10:25 63.29 63.29 63.29 63.29 1.0K
10:30 58.50 58.50 58.50 58.50 0.0K
10:40 58.50 58.50 58.50 58.50 0.2K
10:50 62.93 62.93 62.93 62.93 0.1K
11:15 62.80 62.80 62.80 62.80 0.0K
11:25 62.00 62.00 62.00 62.00 0.3K
11:30 62.00 62.00 62.00 62.00 1.8K
11:45 62.49 62.49 62.49 62.49 0.0K
12:10 62.49 62.49 62.49 62.49 0.0K
12:15 62.51 62.88 62.51 62.88 0.1K
13:00 62.87 62.87 62.49 62.49 0.1K
13:10 62.49 62.49 62.49 62.49 0.0K
13:35 60.60 60.60 60.60 60.60 0.1K
13:40 60.60 60.60 60.60 60.60 0.0K
14:10 60.60 60.60 60.60 60.60 0.0K
14:20 59.10 59.10 59.10 59.10 0.0K
14:35 59.10 59.10 59.10 59.10 0.2K
14:40 59.10 59.10 59.10 59.10 0.9K
14:55 60.00 62.40 60.00 62.40 0.1K
15:05 62.40 62.40 62.40 62.40 0.0K
15:20 59.11 59.11 59.11 59.11 0.4K
15:25 59.30 59.59 59.30 59.59 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available