Krypton Ind

KRPT
🏛️ india →
52.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 61.96 61.96 61.96 61.96 0.0K
09:20 61.96 61.96 61.96 61.96 0.1K
09:25 60.78 61.95 60.78 61.95 0.0K
09:30 60.99 60.99 60.99 60.99 0.1K
09:45 60.99 60.99 60.99 60.99 0.5K
09:50 61.00 61.00 61.00 61.00 0.0K
09:55 61.00 61.90 61.00 61.90 0.5K
10:00 61.90 62.00 61.90 62.00 0.2K
10:05 62.00 62.00 62.00 62.00 0.0K
10:30 61.90 61.90 61.90 61.90 1.4K
10:35 61.50 61.50 61.50 61.50 0.0K
10:45 61.00 61.00 61.00 61.00 0.1K
10:50 62.00 62.00 62.00 62.00 3.0K
10:55 62.00 62.00 62.00 62.00 0.0K
11:05 60.99 60.99 60.99 60.99 0.3K
11:10 60.99 60.99 58.21 58.21 1.3K
11:30 58.31 58.31 58.31 58.31 0.0K
11:50 61.90 61.90 61.90 61.90 0.0K
12:35 61.60 61.60 61.60 61.60 0.0K
13:05 60.50 60.50 60.50 60.50 0.0K
13:15 60.50 60.50 60.50 60.50 0.1K
13:40 60.50 60.50 59.00 59.00 0.4K
13:45 58.31 58.31 58.31 58.31 0.3K
14:35 58.51 58.51 58.51 58.51 0.0K
14:45 58.51 58.51 58.51 58.51 0.0K
14:50 58.51 58.51 58.51 58.51 0.1K
15:05 60.50 60.50 60.50 60.50 0.0K
15:20 58.60 58.60 58.60 58.60 0.0K
15:25 61.11 61.11 60.99 60.99 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available