Krypton Ind

KRPT
🏛️ india →
51.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.00 48.00 48.00 48.00 0.0K
09:20 46.50 46.50 46.25 46.27 0.3K
09:30 48.00 48.00 48.00 48.00 0.0K
09:35 47.75 47.75 47.75 47.75 0.1K
09:40 47.75 47.75 47.75 47.75 0.0K
09:45 46.25 46.25 46.25 46.25 0.1K
09:50 47.75 47.75 47.75 47.75 0.0K
09:55 46.26 46.26 46.26 46.26 0.1K
10:00 47.50 47.50 47.50 47.50 0.0K
10:10 47.50 47.50 47.00 47.00 0.0K
10:45 47.00 47.00 47.00 47.00 0.0K
11:15 47.00 47.00 47.00 47.00 0.0K
11:35 47.00 47.00 47.00 47.00 0.1K
12:30 46.20 46.20 46.20 46.20 0.0K
12:35 47.00 47.00 47.00 47.00 0.0K
12:50 46.20 46.20 46.20 46.20 0.9K
13:20 47.00 47.00 46.20 46.20 0.2K
13:25 47.00 47.00 47.00 47.00 0.0K
13:45 46.00 46.00 46.00 46.00 0.3K
14:20 45.75 45.75 45.75 45.75 1.0K
14:30 45.76 45.76 45.76 45.76 0.0K
14:35 46.50 46.50 46.50 46.50 0.0K
14:50 46.50 46.50 46.50 46.50 0.1K
15:10 46.70 46.70 46.70 46.70 0.0K
15:15 46.73 46.73 46.50 46.50 0.1K
15:20 46.50 46.50 46.50 46.50 1.8K
15:25 46.50 46.50 46.50 46.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available