Krypton Ind

KRPT
🏛️ india →
51.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.57 45.57 45.57 45.57 0.1K
09:25 45.60 45.60 45.60 45.60 0.0K
09:55 45.60 45.60 45.50 45.50 0.2K
10:00 45.50 45.50 45.09 45.09 0.6K
10:05 45.00 45.00 45.00 45.00 0.4K
10:25 45.10 45.10 45.10 45.10 0.0K
10:50 47.40 47.40 47.40 47.40 0.0K
10:55 47.35 47.35 47.35 47.35 0.0K
11:00 47.40 47.40 47.40 47.40 0.0K
11:10 46.50 46.50 46.50 46.50 0.1K
11:15 47.40 47.40 47.40 47.40 0.0K
11:40 47.40 47.40 47.40 47.40 0.0K
11:55 47.40 47.40 47.40 47.40 0.0K
12:05 47.00 48.00 46.50 48.00 1.9K
12:15 46.50 46.50 46.50 46.50 0.1K
12:20 46.00 47.00 46.00 47.00 0.0K
12:30 46.00 46.00 46.00 46.00 0.0K
12:55 45.75 45.75 45.75 45.75 0.0K
13:00 45.75 45.75 45.75 45.75 0.1K
13:10 46.50 46.50 46.50 46.50 0.0K
13:35 46.50 46.50 46.50 46.50 0.0K
13:45 46.73 46.73 46.73 46.73 0.0K
13:50 45.75 45.75 45.75 45.75 1.0K
14:05 45.75 45.75 45.75 45.75 0.0K
14:20 47.25 47.25 47.25 47.25 0.0K
15:00 45.75 46.00 45.75 46.00 0.2K
15:05 46.25 47.00 46.25 47.00 0.2K
15:10 47.20 47.20 46.05 46.05 0.1K
15:15 46.00 46.00 46.00 46.00 0.1K
15:25 46.48 46.48 46.48 46.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available