Krypton Ind

KRPT
🏛️ india →
51.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.47 45.47 45.47 45.47 0.3K
09:25 45.26 45.47 45.26 45.47 0.2K
09:30 45.47 45.47 45.47 45.47 0.4K
09:35 45.25 45.25 45.25 45.25 5.2K
09:40 45.94 45.94 45.94 45.94 0.0K
09:45 45.25 45.25 45.25 45.25 1.0K
10:00 45.10 46.89 45.10 46.89 1.9K
10:05 46.80 46.80 46.80 46.80 0.0K
10:10 46.80 46.80 46.50 46.50 0.0K
10:15 46.00 46.30 45.71 45.71 0.1K
10:20 45.99 46.00 45.99 46.00 0.0K
10:25 46.00 46.00 45.80 45.80 0.2K
10:30 46.30 46.30 46.30 46.30 0.3K
10:50 45.26 45.26 45.26 45.26 0.0K
10:55 46.28 46.29 46.28 46.29 0.0K
11:05 46.29 46.29 46.29 46.29 0.0K
11:35 45.00 45.00 45.00 45.00 0.1K
12:10 45.26 45.26 45.26 45.26 0.0K
12:15 45.26 45.26 45.26 45.26 0.1K
12:45 45.25 45.25 45.25 45.25 0.2K
13:20 46.00 46.00 46.00 46.00 0.0K
13:30 45.00 45.00 45.00 45.00 1.6K
13:35 45.01 45.01 45.01 45.01 0.0K
14:10 45.03 45.03 45.03 45.03 0.1K
14:20 45.20 45.25 45.03 45.25 0.0K
14:35 45.25 45.25 45.25 45.25 0.0K
14:55 45.25 45.45 45.25 45.45 0.1K
15:15 45.40 45.40 45.03 45.03 0.1K
15:25 45.03 45.50 45.03 45.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available