Krypton Ind

KRPT
🏛️ india →
51.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.00 46.00 46.00 46.00 0.2K
09:20 46.00 46.00 46.00 46.00 0.0K
09:25 45.50 46.00 45.50 45.50 0.0K
09:30 45.00 45.01 45.00 45.01 0.1K
09:35 45.03 45.03 45.03 45.03 0.0K
09:40 45.03 46.00 45.03 46.00 0.4K
09:45 45.60 46.50 45.10 46.50 0.5K
09:50 47.00 47.00 45.30 45.30 0.1K
09:55 45.50 45.50 45.30 45.30 0.0K
10:00 45.30 45.30 45.30 45.30 0.3K
10:10 46.00 47.00 46.00 47.00 0.4K
10:15 46.50 46.50 46.50 46.50 0.1K
10:20 46.50 46.50 46.50 46.50 0.0K
10:25 46.42 46.42 45.40 45.40 0.0K
10:45 45.45 46.50 45.45 45.51 0.5K
10:50 47.00 47.00 47.00 47.00 0.3K
11:00 45.50 45.50 45.12 45.12 0.0K
11:10 45.20 45.50 45.20 45.50 3.0K
11:15 45.50 45.50 45.50 45.50 0.1K
11:20 45.25 45.25 45.25 45.25 0.0K
11:25 45.99 45.99 45.99 45.99 0.0K
11:30 45.26 45.26 45.26 45.26 0.0K
11:35 45.05 45.05 45.05 45.05 1.0K
11:40 45.05 45.05 45.05 45.05 0.0K
11:55 45.93 45.93 45.15 45.15 0.0K
12:25 45.93 45.93 45.93 45.93 0.0K
12:30 45.15 45.15 45.15 45.15 0.0K
12:35 45.15 45.15 45.15 45.15 0.1K
12:45 45.15 45.15 45.15 45.15 0.0K
13:05 45.05 45.05 45.05 45.05 0.3K
13:25 45.94 45.94 45.10 45.10 0.3K
14:10 45.10 45.10 45.10 45.10 0.1K
14:15 45.00 45.00 45.00 45.00 0.1K
14:20 45.00 45.00 45.00 45.00 0.2K
14:35 44.58 44.99 44.50 44.50 0.3K
14:40 45.00 45.00 45.00 45.00 0.3K
14:50 45.00 45.00 45.00 45.00 0.0K
14:55 45.00 45.00 45.00 45.00 0.1K
15:05 45.00 45.00 44.51 44.51 0.5K
15:10 44.98 44.98 44.98 44.98 0.3K
15:15 44.98 44.98 44.98 44.98 0.0K
15:20 45.00 45.00 45.00 45.00 0.0K
15:25 44.98 44.98 44.98 44.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available