Krypton Ind

KRPT
🏛️ india →
51.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.00 45.00 45.00 45.00 0.1K
09:20 43.50 43.50 43.50 43.50 0.0K
09:30 43.52 43.52 43.52 43.52 0.0K
09:35 43.55 43.55 43.55 43.55 0.0K
09:40 43.60 43.60 43.55 43.55 0.1K
09:55 43.61 43.61 43.61 43.61 0.0K
10:35 43.62 43.62 43.62 43.62 0.1K
10:40 43.62 43.62 43.62 43.62 0.0K
10:45 43.63 43.63 43.63 43.63 0.0K
11:00 44.78 44.78 44.78 44.78 0.0K
11:15 44.78 44.78 44.78 44.78 0.1K
11:25 44.77 44.77 44.77 44.77 0.0K
11:35 44.77 44.77 44.77 44.77 0.0K
11:40 45.00 45.00 45.00 45.00 0.7K
12:25 45.00 45.00 45.00 45.00 0.0K
12:35 45.00 45.00 45.00 45.00 0.0K
12:40 44.01 44.01 44.01 44.01 0.0K
12:55 45.00 45.00 45.00 45.00 0.0K
13:10 45.00 45.00 45.00 45.00 0.1K
13:20 45.00 45.00 45.00 45.00 0.0K
13:25 45.00 45.00 45.00 45.00 0.1K
13:30 44.02 44.02 44.02 44.02 0.0K
13:35 45.50 45.50 45.50 45.50 0.0K
13:55 45.50 45.50 45.50 45.50 0.0K
14:05 44.03 44.03 44.03 44.03 0.0K
14:35 44.04 44.04 44.04 44.04 0.0K
14:40 44.04 44.04 44.04 44.04 0.0K
14:50 45.40 45.40 45.40 45.40 0.0K
15:05 45.40 45.40 45.40 45.40 0.0K
15:15 44.05 44.05 44.05 44.05 0.0K
15:25 45.00 45.01 45.00 45.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available