Krypton Ind

KRPT
🏛️ india →
51.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 46.00 46.00 46.00 46.00 0.1K
09:30 46.00 46.00 46.00 46.00 0.1K
09:35 46.00 46.00 46.00 46.00 0.0K
09:45 45.60 45.60 45.60 45.60 0.2K
10:05 45.65 45.65 45.65 45.65 0.0K
10:10 45.65 45.65 45.65 45.65 0.0K
10:40 45.65 45.65 45.14 45.14 0.2K
10:45 45.00 45.00 45.00 45.00 0.1K
11:00 44.70 44.70 44.70 44.70 0.0K
11:40 45.00 45.64 45.00 45.64 0.2K
12:05 45.64 45.64 45.64 45.64 0.0K
12:25 45.64 45.64 45.64 45.64 0.1K
12:30 45.65 45.65 45.65 45.65 0.5K
12:35 45.65 45.65 45.65 45.65 0.0K
13:35 45.65 45.65 45.65 45.65 0.0K
13:40 45.65 45.65 45.64 45.64 0.1K
13:55 45.64 45.64 45.64 45.64 0.0K
14:10 45.64 45.64 45.64 45.64 0.0K
14:20 45.00 45.00 45.00 45.00 0.0K
14:45 45.80 45.80 45.80 45.80 0.0K
14:50 45.00 45.00 45.00 45.00 0.0K
15:25 45.00 45.00 45.00 45.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available