Krypton Ind

KRPT
🏛️ india →
51.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 45.99 45.99 45.99 45.99 0.0K
10:05 45.90 45.90 45.90 45.90 0.0K
10:25 45.89 45.89 45.89 45.89 0.1K
10:30 45.89 45.89 45.88 45.88 0.0K
11:05 45.79 45.79 45.79 45.79 0.3K
11:35 45.79 45.79 45.79 45.79 0.1K
12:15 45.00 45.00 45.00 45.00 0.1K
12:50 45.00 45.00 45.00 45.00 0.1K
13:10 45.72 45.72 45.72 45.72 0.0K
13:20 45.72 45.72 45.72 45.72 0.0K
13:50 45.72 45.72 45.72 45.72 0.0K
14:00 45.00 45.00 45.00 45.00 0.0K
14:15 45.00 45.00 44.51 44.51 0.1K
14:25 45.00 45.00 45.00 45.00 0.1K
14:30 45.00 45.00 45.00 45.00 0.3K
14:40 44.78 44.78 44.78 44.78 0.1K
14:45 45.00 45.70 45.00 45.70 0.4K
14:55 45.69 45.69 45.69 45.69 0.0K
15:05 45.69 45.69 45.69 45.69 0.0K
15:10 45.68 45.68 45.68 45.68 0.0K
15:15 44.56 44.56 44.56 44.56 0.0K
15:25 44.60 45.59 44.60 45.34 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available