Krypton Ind

KRPT
🏛️ india →
51.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 47.18 47.18 47.18 47.18 0.0K
09:25 47.18 47.18 47.18 47.18 0.0K
09:35 47.18 47.18 47.18 47.18 0.0K
09:40 46.70 46.70 46.70 46.70 2.0K
09:45 46.00 46.00 46.00 46.00 1.0K
10:00 47.00 47.00 47.00 47.00 5.1K
10:20 46.09 46.09 46.09 46.09 0.0K
10:45 46.98 46.98 46.98 46.98 0.0K
11:05 46.10 46.10 46.10 46.10 0.2K
12:15 46.10 46.10 46.10 46.10 0.2K
13:10 46.10 46.10 46.10 46.10 0.1K
13:25 46.90 46.90 46.90 46.90 0.5K
13:55 46.12 46.12 46.12 46.12 0.0K
14:00 47.00 47.40 47.00 47.40 1.0K
14:30 47.40 47.40 47.40 47.40 3.0K
14:40 46.34 46.34 46.34 46.34 0.0K
15:25 46.51 47.40 46.45 47.05 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available