Krypton Ind

KRPT
🏛️ india →
51.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 46.18 46.18 46.18 46.18 0.0K
09:55 48.00 48.00 46.11 46.11 2.1K
10:00 47.70 47.70 47.70 47.70 0.0K
10:05 48.00 48.50 48.00 48.50 0.2K
10:10 48.00 48.00 48.00 48.00 0.0K
10:15 48.00 48.00 48.00 48.00 0.5K
10:20 48.50 48.50 48.50 48.50 0.0K
10:25 48.00 48.00 48.00 48.00 0.5K
10:35 47.00 47.00 46.70 46.70 0.6K
10:50 47.00 47.00 47.00 47.00 0.1K
10:55 49.47 49.47 49.47 49.47 5.5K
11:05 49.45 49.45 49.45 49.45 0.0K
11:10 49.00 49.00 49.00 49.00 0.0K
11:20 48.00 48.00 48.00 48.00 1.0K
11:45 49.40 49.40 49.39 49.39 0.2K
11:55 49.25 49.25 49.25 49.25 0.0K
12:10 49.00 49.00 49.00 49.00 0.0K
12:15 49.00 49.00 49.00 49.00 0.1K
12:40 48.99 48.99 48.99 48.99 0.1K
12:50 48.00 48.00 48.00 48.00 0.0K
12:55 46.51 47.00 46.51 47.00 1.7K
13:05 47.75 47.75 47.75 47.75 0.0K
13:10 47.30 47.30 47.30 47.30 0.5K
13:15 48.69 48.69 48.69 48.69 0.0K
13:35 48.65 48.65 48.65 48.65 0.0K
13:50 48.50 48.50 48.50 48.50 0.2K
14:00 47.30 47.30 47.30 47.30 0.2K
14:10 47.05 47.05 47.05 47.05 0.2K
14:20 48.50 49.05 48.50 49.05 2.0K
14:30 49.06 49.06 49.06 49.06 2.0K
14:45 48.09 49.06 48.09 49.06 1.0K
14:50 49.06 49.06 48.01 48.01 0.7K
15:20 49.05 49.06 49.05 49.06 0.1K
15:25 49.05 49.05 49.05 49.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available