Krypton Ind

KRPT
🏛️ india →
52.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.05 54.05 54.05 54.05 0.7K
09:20 54.05 54.10 54.05 54.05 1.5K
09:30 55.00 55.00 55.00 55.00 0.0K
09:35 54.01 54.01 52.50 52.50 0.8K
09:55 52.00 54.29 52.00 54.29 3.5K
10:05 52.03 54.10 52.03 54.10 0.3K
10:20 53.50 54.10 53.50 54.10 0.2K
10:25 52.10 52.10 52.10 52.10 1.5K
10:35 52.11 52.11 52.11 52.11 0.0K
10:40 52.00 52.00 52.00 52.00 1.5K
10:45 52.00 52.00 52.00 52.00 3.0K
11:00 52.20 52.20 52.20 52.20 0.5K
11:05 52.99 52.99 52.99 52.99 0.5K
11:50 52.99 53.30 52.99 53.30 0.0K
12:05 52.55 52.55 52.55 52.55 2.0K
12:15 53.00 53.00 53.00 53.00 1.1K
12:20 53.30 53.48 53.30 53.48 0.1K
12:25 53.48 53.48 53.48 53.48 0.1K
12:30 53.00 53.00 53.00 53.00 0.1K
12:35 53.00 53.00 53.00 53.00 0.3K
13:10 53.48 53.48 53.48 53.48 0.0K
13:20 53.46 53.46 53.46 53.46 0.0K
13:55 53.00 53.00 53.00 53.00 0.1K
14:05 53.00 53.00 53.00 53.00 2.9K
14:15 53.01 53.01 53.01 53.01 0.0K
14:25 53.00 53.00 53.00 53.00 2.0K
14:30 53.00 53.00 53.00 53.00 0.6K
14:50 53.00 53.00 53.00 53.00 0.2K
14:55 53.20 53.20 53.00 53.00 0.2K
15:05 53.50 53.60 53.50 53.60 0.1K
15:25 53.00 53.06 53.00 53.06 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available