Krypton Ind

KRPT
🏛️ india →
51.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.90 47.90 47.90 47.90 0.4K
10:15 47.80 47.80 47.80 47.80 0.0K
10:35 46.00 47.77 46.00 47.77 1.8K
10:40 46.04 46.05 46.02 46.02 1.1K
10:55 46.02 46.90 46.02 46.90 0.8K
11:00 46.95 46.95 46.95 46.95 0.3K
11:05 46.90 46.94 46.90 46.94 0.2K
11:15 45.00 45.00 44.27 44.35 10.1K
11:20 44.27 44.27 44.27 44.27 1.1K
11:25 45.00 45.00 45.00 45.00 0.0K
11:30 45.00 45.00 44.78 44.78 0.1K
11:35 44.78 44.78 44.78 44.78 0.0K
11:40 44.78 44.78 44.78 44.78 0.0K
11:45 44.78 44.78 44.78 44.78 0.0K
11:55 44.73 44.78 44.73 44.78 0.3K
12:00 44.78 44.78 44.78 44.78 0.1K
12:05 44.99 44.99 44.99 44.99 0.2K
12:10 44.99 44.99 44.99 44.99 0.2K
12:20 44.60 44.89 44.60 44.89 0.3K
12:25 44.89 44.89 44.89 44.89 0.0K
12:30 44.99 44.99 44.99 44.99 0.1K
12:35 44.99 44.99 44.99 44.99 0.0K
12:45 44.99 44.99 44.99 44.99 0.2K
13:00 44.99 44.99 44.99 44.99 0.0K
13:45 44.99 44.99 44.99 44.99 0.2K
14:10 44.99 44.99 44.99 44.99 0.5K
14:35 44.50 44.50 44.50 44.50 0.1K
14:40 44.45 44.90 44.31 44.90 0.2K
14:45 44.90 44.90 44.90 44.90 0.2K
14:50 44.90 44.90 44.90 44.90 0.6K
14:55 44.37 44.37 44.37 44.37 0.2K
15:10 44.87 44.87 44.87 44.87 0.2K
15:25 44.46 44.80 44.35 44.44 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available