Krypton Ind

KRPT
🏛️ india →
51.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.77 46.77 46.77 46.77 2.5K
09:20 46.77 46.78 46.77 46.78 4.8K
09:25 46.78 46.78 46.78 46.78 0.7K
09:30 46.78 46.78 46.78 46.78 0.0K
09:35 46.55 46.55 46.55 46.55 0.0K
09:40 46.55 46.55 46.55 46.55 0.0K
09:45 45.20 45.20 45.20 45.20 0.1K
09:50 45.21 45.21 45.21 45.21 0.0K
10:05 45.21 45.21 45.21 45.21 0.0K
10:10 46.59 46.59 46.59 46.59 0.0K
10:25 46.50 46.50 46.50 46.50 0.1K
10:35 46.00 46.00 46.00 46.00 0.0K
10:40 46.00 46.00 46.00 46.00 0.0K
10:50 45.50 46.50 45.50 46.50 0.3K
10:55 45.22 45.22 45.22 45.22 0.1K
12:20 45.35 45.35 45.35 45.35 0.0K
12:50 45.27 45.27 45.27 45.27 0.0K
12:55 45.27 45.35 45.27 45.35 1.0K
13:05 46.49 46.49 46.49 46.49 0.0K
13:35 46.48 46.48 46.48 46.48 0.0K
13:40 45.53 45.53 45.53 45.53 0.0K
14:15 46.47 46.47 46.47 46.47 0.0K
15:15 46.40 46.40 45.30 45.30 0.2K
15:25 45.32 46.49 45.32 45.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available