Krypton Ind

KRPT
🏛️ india →
51.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.00 47.88 47.00 47.88 2.4K
09:20 47.85 47.85 47.85 47.85 0.0K
09:30 46.35 46.36 46.35 46.36 0.5K
09:40 46.36 46.36 46.36 46.36 1.0K
10:00 46.36 46.36 46.36 46.36 0.0K
10:15 46.40 46.40 46.40 46.40 0.0K
10:25 46.40 46.40 46.40 46.40 0.0K
10:35 47.44 47.44 47.44 47.44 0.0K
10:45 47.00 47.00 47.00 47.00 0.0K
10:50 47.00 47.00 47.00 47.00 0.1K
11:00 46.05 46.05 46.05 46.05 0.1K
12:30 46.99 46.99 46.99 46.99 0.0K
12:50 45.53 45.53 45.53 45.53 0.1K
13:20 45.55 45.55 45.55 45.55 0.0K
13:40 45.55 45.55 45.55 45.55 0.0K
13:50 45.53 45.54 45.53 45.54 0.2K
14:05 46.97 46.97 46.97 46.97 0.0K
14:20 45.54 45.54 45.54 45.54 0.2K
15:25 45.76 45.76 45.76 45.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available