Krypton Ind

KRPT
🏛️ india →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 45.80 45.80 45.80 45.80 0.5K
09:35 45.80 45.80 45.80 45.80 1.1K
10:05 46.99 46.99 46.99 46.99 0.3K
10:25 46.97 46.97 46.97 46.97 0.3K
10:35 45.80 45.80 45.80 45.80 0.5K
10:50 45.80 45.80 45.80 45.80 0.0K
11:05 46.90 46.90 45.80 45.80 0.0K
11:10 46.88 46.88 46.88 46.88 0.0K
11:20 46.89 46.89 46.89 46.89 0.4K
11:35 46.94 46.94 46.94 46.94 0.2K
12:00 46.92 46.92 46.92 46.92 0.0K
12:05 45.82 45.82 45.82 45.82 0.4K
12:10 45.82 46.88 45.82 46.88 0.1K
12:30 46.80 46.80 46.80 46.80 0.5K
12:40 46.80 46.80 46.80 46.80 0.0K
13:30 45.83 45.83 45.83 45.83 0.2K
13:45 45.83 45.83 45.83 45.83 0.3K
13:50 45.83 45.83 45.83 45.83 0.0K
15:00 45.86 45.86 45.86 45.86 0.1K
15:05 46.79 46.79 46.79 46.79 0.0K
15:25 45.95 45.95 45.95 45.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available