Krypton Ind

KRPT
🏛️ india →
53.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.87 46.87 46.87 46.87 0.1K
09:45 46.87 46.87 46.87 46.87 0.0K
09:50 46.87 46.87 46.87 46.87 0.0K
09:55 45.70 45.70 45.70 45.70 0.0K
10:05 45.71 46.86 45.71 46.86 0.1K
10:45 46.87 46.87 46.87 46.87 0.1K
10:50 46.00 46.00 46.00 46.00 1.0K
11:00 45.74 45.74 45.74 45.74 0.0K
11:10 45.77 45.77 45.77 45.77 0.1K
11:20 45.77 45.77 45.77 45.77 0.1K
11:25 45.78 45.78 45.78 45.78 0.0K
11:30 46.85 46.85 46.85 46.85 0.0K
11:45 46.85 46.85 46.85 46.85 0.0K
12:00 45.79 45.79 45.79 45.79 0.1K
12:20 45.80 45.80 45.80 45.80 0.0K
12:30 45.80 45.80 45.80 45.80 0.0K
12:45 46.84 46.84 46.84 46.84 0.0K
13:45 46.83 46.83 46.83 46.83 0.0K
14:40 46.60 46.60 46.60 46.60 0.1K
14:55 46.60 46.60 46.60 46.60 0.1K
15:00 46.82 46.82 45.83 45.83 0.1K
15:10 46.00 46.00 46.00 46.00 0.3K
15:15 45.90 45.90 45.90 45.90 0.0K
15:20 45.82 45.82 45.82 45.82 0.1K
15:25 45.80 46.04 45.80 46.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available