Krypton Ind

KRPT
🏛️ india →
53.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 45.12 45.12 45.12 45.12 0.2K
09:40 45.30 45.30 45.30 45.30 0.0K
10:20 45.51 45.51 45.51 45.51 0.2K
10:30 46.80 46.80 46.80 46.80 0.0K
10:55 46.70 46.70 46.70 46.70 0.0K
11:15 46.49 46.49 46.49 46.49 0.1K
11:25 46.49 46.49 46.49 46.49 0.2K
11:35 46.40 46.40 46.40 46.40 0.1K
11:40 45.54 45.54 45.54 45.54 0.0K
12:20 46.99 46.99 46.99 46.99 0.0K
12:25 46.50 46.50 46.50 46.50 0.0K
12:30 46.00 46.00 46.00 46.00 0.1K
12:50 46.00 46.00 46.00 46.00 0.0K
13:30 46.05 46.05 45.82 45.82 0.1K
13:35 46.05 46.05 46.05 46.05 0.0K
13:40 46.05 46.05 46.05 46.05 0.1K
13:55 46.05 46.05 46.05 46.05 0.0K
14:00 46.05 46.05 46.05 46.05 0.0K
14:10 46.00 46.00 46.00 46.00 0.0K
14:15 46.00 46.00 46.00 46.00 0.0K
14:35 46.00 46.00 46.00 46.00 0.0K
14:55 46.00 46.00 46.00 46.00 0.0K
15:10 46.05 46.05 46.05 46.05 0.1K
15:25 46.05 46.05 45.81 45.88 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available