Krypton Ind

KRPT
🏛️ india →
51.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.98 45.98 45.98 45.98 0.1K
09:25 45.00 45.00 45.00 45.00 0.9K
09:30 44.01 44.01 44.01 44.01 0.2K
09:45 44.25 44.25 44.25 44.25 0.2K
09:55 44.55 44.55 44.55 44.55 0.0K
10:15 44.55 44.55 44.55 44.55 1.2K
10:45 44.55 44.55 44.55 44.55 0.0K
10:50 45.49 45.49 45.49 45.49 0.3K
10:55 45.40 45.40 45.40 45.40 0.0K
11:00 45.40 45.40 45.40 45.40 0.0K
11:45 44.56 44.56 44.56 44.56 0.1K
12:30 44.85 44.85 44.85 44.85 0.0K
12:40 45.59 45.59 45.59 45.59 0.0K
13:30 44.85 44.85 44.85 44.85 0.0K
13:40 45.15 45.41 45.15 45.41 1.0K
13:55 45.15 45.15 45.15 45.15 0.2K
14:40 44.85 44.85 44.85 44.85 0.0K
15:10 45.50 45.65 45.50 45.65 3.4K
15:15 45.89 45.89 45.89 45.89 0.1K
15:20 45.98 45.98 45.98 45.98 1.2K
15:25 45.01 46.00 45.01 45.67 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available