Krypton Ind

KRPT
🏛️ india →
53.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.00 47.00 47.00 47.00 0.0K
09:30 46.00 46.00 46.00 46.00 0.0K
09:40 45.67 45.67 45.67 45.67 0.1K
10:00 45.67 45.67 45.50 45.50 0.3K
10:55 45.72 45.72 45.72 45.72 0.0K
11:10 45.72 45.72 45.72 45.72 0.0K
11:30 45.50 45.50 45.50 45.50 0.0K
11:35 45.11 45.11 45.11 45.11 0.1K
11:40 45.72 45.72 45.72 45.72 0.0K
12:30 45.72 45.72 45.72 45.72 0.1K
12:35 45.15 45.75 45.15 45.75 0.5K
12:40 45.00 45.00 45.00 45.00 1.0K
12:45 45.01 45.01 45.01 45.01 0.2K
13:10 45.01 45.01 45.01 45.01 0.0K
13:35 45.03 45.03 45.03 45.03 0.0K
13:45 45.78 45.78 45.74 45.74 0.1K
13:55 45.65 45.65 45.65 45.65 0.5K
14:10 45.30 45.30 45.30 45.30 0.1K
14:25 45.30 45.30 45.30 45.30 0.5K
14:45 45.06 45.06 45.06 45.06 0.5K
14:50 45.78 45.78 45.00 45.00 0.3K
15:00 45.00 45.73 45.00 45.73 0.1K
15:05 45.69 45.69 45.69 45.69 0.0K
15:25 45.68 45.70 45.68 45.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available